Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374655 | Ticks modelled | 4186208 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 26541.26 | Gross profit | 157545.51 | Gross loss | -131004.26 |
| Profit factor | 1.20 | Expected payoff | 34.92 | ||
| Absolute drawdown | 2019.61 | Maximal drawdown | 81134.79 (75.20%) | Relative drawdown | 80.83% (33857.77) |
| Total trades | 760 | Short positions (won %) | 435 (68.05%) | Long positions (won %) | 325 (74.46%) |
| Profit trades (% of total) | 538 (70.79%) | Loss trades (% of total) | 222 (29.21%) | ||
| Largest | profit trade | 1049.18 | loss trade | -29281.89 | |
| Average | profit trade | 292.84 | loss trade | -590.11 | |
| Maximum | consecutive wins (profit in money) | 20 (2884.87) | consecutive losses (loss in money) | 40 (-70926.08) | |
| Maximal | consecutive profit (count of wins) | 4958.35 (12) | consecutive loss (count of losses) | -70926.08 (40) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 00:00 | sell | 1 | 3.80 | 93.665 | 0.000 | 0.000 | ||
| 2 | 2022.07.01 01:31 | close | 1 | 3.80 | 93.449 | 0.000 | 0.000 | 584.05 | 10584.05 |
| 3 | 2022.07.01 01:31 | sell | 2 | 3.80 | 93.419 | 0.000 | 0.000 | ||
| 4 | 2022.07.01 02:27 | close | 2 | 3.80 | 93.198 | 0.000 | 0.000 | 597.57 | 11181.62 |
| 5 | 2022.07.01 02:27 | sell | 3 | 3.80 | 93.168 | 0.000 | 0.000 | ||
| 6 | 2022.07.01 02:55 | close | 3 | 3.80 | 92.943 | 0.000 | 0.000 | 608.39 | 11790.01 |
| 7 | 2022.07.01 02:55 | sell | 4 | 3.80 | 92.913 | 0.000 | 0.000 | ||
| 8 | 2022.07.01 03:19 | close | 4 | 3.80 | 92.660 | 0.000 | 0.000 | 684.10 | 12474.11 |
| 9 | 2022.07.01 03:19 | sell | 5 | 3.80 | 92.630 | 0.000 | 0.000 | ||
| 10 | 2022.07.01 03:45 | close | 5 | 3.80 | 92.387 | 0.000 | 0.000 | 657.06 | 13131.17 |
| 11 | 2022.07.01 03:45 | sell | 6 | 3.80 | 92.357 | 0.000 | 0.000 | ||
| 12 | 2022.07.01 04:18 | close | 6 | 3.80 | 92.136 | 0.000 | 0.000 | 597.57 | 13728.74 |
| 13 | 2022.07.01 04:18 | sell | 7 | 3.80 | 92.106 | 0.000 | 0.000 | ||
| 14 | 2022.07.01 07:21 | close | 7 | 3.80 | 91.887 | 0.000 | 0.000 | 592.16 | 14320.90 |
| 15 | 2022.07.01 07:21 | sell | 8 | 3.80 | 91.857 | 0.000 | 0.000 | ||
| 16 | 2022.07.01 07:51 | sell | 9 | 2.28 | 92.112 | 0.000 | 0.000 | ||
| 17 | 2022.07.01 08:06 | close | 9 | 2.28 | 91.938 | 0.000 | 0.000 | 282.30 | 14603.20 |
| 18 | 2022.07.01 08:06 | close | 8 | 3.80 | 91.938 | 0.000 | 0.000 | -219.02 | 14384.18 |
| 19 | 2022.07.01 08:06 | sell | 10 | 3.80 | 91.908 | 0.000 | 0.000 | ||
| 20 | 2022.07.01 08:23 | sell | 11 | 2.28 | 92.153 | 0.000 | 0.000 | ||
| 21 | 2022.07.01 09:05 | sell | 12 | 1.36 | 92.407 | 0.000 | 0.000 | ||
| 22 | 2022.07.01 10:38 | close | 12 | 1.36 | 92.056 | 0.000 | 0.000 | 339.67 | 14723.85 |
| 23 | 2022.07.01 10:38 | close | 11 | 2.28 | 92.056 | 0.000 | 0.000 | 157.37 | 14881.22 |
| 24 | 2022.07.01 10:38 | close | 10 | 3.80 | 92.056 | 0.000 | 0.000 | -400.18 | 14481.04 |
| 25 | 2022.07.01 10:38 | sell | 13 | 3.80 | 92.026 | 0.000 | 0.000 | ||
| 26 | 2022.07.01 11:17 | close | 13 | 3.80 | 91.815 | 0.000 | 0.000 | 570.54 | 15051.58 |
| 27 | 2022.07.01 11:17 | sell | 14 | 3.80 | 91.785 | 0.000 | 0.000 | ||
| 28 | 2022.07.01 12:20 | close | 14 | 3.80 | 91.560 | 0.000 | 0.000 | 608.39 | 15659.97 |
| 29 | 2022.07.01 12:20 | sell | 15 | 3.80 | 91.530 | 0.000 | 0.000 | ||
| 30 | 2022.07.01 13:22 | sell | 16 | 2.28 | 91.773 | 0.000 | 0.000 | ||
| 31 | 2022.07.01 14:06 | close | 16 | 2.28 | 91.606 | 0.000 | 0.000 | 270.93 | 15930.90 |
| 32 | 2022.07.01 14:06 | close | 15 | 3.80 | 91.606 | 0.000 | 0.000 | -205.50 | 15725.40 |
| 33 | 2022.07.01 14:06 | sell | 17 | 3.80 | 91.576 | 0.000 | 0.000 | ||
| 34 | 2022.07.01 15:23 | sell | 18 | 2.28 | 91.817 | 0.000 | 0.000 | ||
| 35 | 2022.07.01 17:46 | sell | 19 | 1.36 | 92.059 | 0.000 | 0.000 | ||
| 36 | 2022.07.01 18:21 | sell | 20 | 0.82 | 92.301 | 0.000 | 0.000 | ||
| 37 | 2022.07.04 01:31 | close | 20 | 0.82 | 91.770 | 0.000 | 0.000 | 304.35 | 16029.75 |
| 38 | 2022.07.04 01:31 | close | 19 | 1.36 | 91.770 | 0.000 | 0.000 | 270.60 | 16300.35 |
| 39 | 2022.07.04 01:31 | close | 18 | 2.28 | 91.770 | 0.000 | 0.000 | 61.02 | 16361.38 |
| 40 | 2022.07.04 01:31 | close | 17 | 3.80 | 91.770 | 0.000 | 0.000 | -549.94 | 15811.44 |
| 41 | 2022.07.04 01:31 | buy | 21 | 3.80 | 91.770 | 0.000 | 0.000 | ||
| 42 | 2022.07.04 01:49 | close | 21 | 3.80 | 91.998 | 0.000 | 0.000 | 616.56 | 16428.00 |
| 43 | 2022.07.04 01:49 | buy | 22 | 3.80 | 92.028 | 0.000 | 0.000 | ||
| 44 | 2022.07.04 02:45 | buy | 23 | 2.28 | 91.816 | 0.000 | 0.000 | ||
| 45 | 2022.07.04 03:10 | close | 23 | 2.28 | 91.961 | 0.000 | 0.000 | 235.26 | 16663.26 |
| 46 | 2022.07.04 03:10 | close | 22 | 3.80 | 91.961 | 0.000 | 0.000 | -181.18 | 16482.08 |
| 47 | 2022.07.04 03:10 | buy | 24 | 3.80 | 91.991 | 0.000 | 0.000 | ||
| 48 | 2022.07.04 05:03 | close | 24 | 3.80 | 92.225 | 0.000 | 0.000 | 632.78 | 17114.86 |
| 49 | 2022.07.04 05:03 | buy | 25 | 3.80 | 92.255 | 0.000 | 0.000 | ||
| 50 | 2022.07.04 05:59 | close | 25 | 3.80 | 92.472 | 0.000 | 0.000 | 586.81 | 17701.67 |
| 51 | 2022.07.04 05:59 | buy | 26 | 3.80 | 92.502 | 0.000 | 0.000 | ||
| 52 | 2022.07.04 07:07 | close | 26 | 3.80 | 92.721 | 0.000 | 0.000 | 592.21 | 18293.88 |
| 53 | 2022.07.04 07:07 | buy | 27 | 3.80 | 92.751 | 0.000 | 0.000 | ||
| 54 | 2022.07.04 09:32 | close | 27 | 3.80 | 93.013 | 0.000 | 0.000 | 708.49 | 19002.37 |
| 55 | 2022.07.04 09:32 | buy | 28 | 3.80 | 93.043 | 0.000 | 0.000 | ||
| 56 | 2022.07.04 10:38 | close | 28 | 3.80 | 93.259 | 0.000 | 0.000 | 584.10 | 19586.47 |
| 57 | 2022.07.04 10:38 | buy | 29 | 3.80 | 93.289 | 0.000 | 0.000 | ||
| 58 | 2022.07.04 12:01 | buy | 30 | 2.28 | 93.076 | 0.000 | 0.000 | ||
| 59 | 2022.07.04 14:14 | buy | 31 | 1.36 | 92.861 | 0.000 | 0.000 | ||
| 60 | 2022.07.04 16:07 | close | 31 | 1.36 | 93.157 | 0.000 | 0.000 | 286.47 | 19872.94 |
| 61 | 2022.07.04 16:07 | close | 30 | 2.28 | 93.157 | 0.000 | 0.000 | 131.42 | 20004.36 |
| 62 | 2022.07.04 16:07 | close | 29 | 3.80 | 93.157 | 0.000 | 0.000 | -356.95 | 19647.41 |
| 63 | 2022.07.04 16:07 | buy | 32 | 3.80 | 93.187 | 0.000 | 0.000 | ||
| 64 | 2022.07.04 21:31 | buy | 33 | 2.28 | 92.975 | 0.000 | 0.000 | ||
| 65 | 2022.07.04 21:47 | close | 33 | 2.28 | 93.126 | 0.000 | 0.000 | 244.99 | 19892.40 |
| 66 | 2022.07.04 21:47 | close | 32 | 3.80 | 93.126 | 0.000 | 0.000 | -164.95 | 19727.45 |
| 67 | 2022.07.04 21:47 | buy | 34 | 3.80 | 93.156 | 0.000 | 0.000 | ||
| 68 | 2022.07.04 23:06 | close | 34 | 3.80 | 93.376 | 0.000 | 0.000 | 594.92 | 20322.37 |
| 69 | 2022.07.04 23:06 | buy | 35 | 3.80 | 93.406 | 0.000 | 0.000 | ||
| 70 | 2022.07.05 00:46 | close | 35 | 3.80 | 93.631 | 0.000 | 0.000 | 626.77 | 20949.14 |
| 71 | 2022.07.05 00:46 | buy | 36 | 3.80 | 93.661 | 0.000 | 0.000 | ||
| 72 | 2022.07.05 01:31 | close | 36 | 3.80 | 93.892 | 0.000 | 0.000 | 624.66 | 21573.80 |
| 73 | 2022.07.05 01:31 | buy | 37 | 3.80 | 93.922 | 0.000 | 0.000 | ||
| 74 | 2022.07.05 02:31 | buy | 38 | 2.28 | 93.700 | 0.000 | 0.000 | ||
| 75 | 2022.07.05 04:30 | buy | 39 | 1.36 | 93.373 | 0.000 | 0.000 | ||
| 76 | 2022.07.05 07:06 | buy | 40 | 0.82 | 93.139 | 0.000 | 0.000 | ||
| 77 | 2022.07.05 07:13 | buy | 41 | 0.49 | 92.905 | 0.000 | 0.000 | ||
| 78 | 2022.07.05 07:43 | buy | 42 | 0.29 | 92.677 | 0.000 | 0.000 | ||
| 79 | 2022.07.05 08:18 | buy | 43 | 0.17 | 92.460 | 0.000 | 0.000 | ||
| 80 | 2022.07.05 08:28 | buy | 44 | 0.10 | 92.247 | 0.000 | 0.000 | ||
| 81 | 2022.07.05 13:09 | buy | 45 | 0.06 | 92.022 | 0.000 | 0.000 | ||
| 82 | 2022.07.05 15:36 | buy | 46 | 0.03 | 91.785 | 0.000 | 0.000 | ||
| 83 | 2022.07.06 06:04 | buy | 47 | 0.02 | 91.575 | 0.000 | 0.000 | ||
| 84 | 2022.07.11 01:31 | close | 47 | 0.02 | 93.534 | 0.000 | 0.000 | 28.36 | 21602.16 |
| 85 | 2022.07.11 01:31 | close | 46 | 0.03 | 93.534 | 0.000 | 0.000 | 38.21 | 21640.37 |
| 86 | 2022.07.11 01:31 | close | 45 | 0.06 | 93.534 | 0.000 | 0.000 | 66.30 | 21706.67 |
| 87 | 2022.07.11 01:31 | close | 44 | 0.10 | 93.534 | 0.000 | 0.000 | 94.47 | 21801.14 |
| 88 | 2022.07.11 01:31 | close | 43 | 0.17 | 93.534 | 0.000 | 0.000 | 134.85 | 21935.99 |
| 89 | 2022.07.11 01:31 | close | 42 | 0.29 | 93.534 | 0.000 | 0.000 | 185.25 | 22121.25 |
| 90 | 2022.07.11 01:31 | close | 41 | 0.49 | 93.534 | 0.000 | 0.000 | 233.51 | 22354.76 |
| 91 | 2022.07.11 01:31 | close | 40 | 0.82 | 93.534 | 0.000 | 0.000 | 254.22 | 22608.99 |
| 92 | 2022.07.11 01:31 | close | 39 | 1.36 | 93.534 | 0.000 | 0.000 | 195.18 | 22804.17 |
| 93 | 2022.07.11 01:31 | close | 38 | 2.28 | 93.534 | 0.000 | 0.000 | -203.35 | 22600.82 |
| 94 | 2022.07.11 01:31 | close | 37 | 3.80 | 93.534 | 0.000 | 0.000 | -939.24 | 21661.58 |
| 95 | 2022.07.11 01:31 | buy | 48 | 3.80 | 93.564 | 0.000 | 0.000 | ||
| 96 | 2022.07.11 05:54 | buy | 49 | 2.28 | 93.350 | 0.000 | 0.000 | ||
| 97 | 2022.07.11 07:28 | buy | 50 | 1.36 | 93.123 | 0.000 | 0.000 | ||
| 98 | 2022.07.11 11:41 | buy | 51 | 0.82 | 92.903 | 0.000 | 0.000 | ||
| 99 | 2022.07.11 13:17 | buy | 52 | 0.49 | 92.686 | 0.000 | 0.000 | ||
| 100 | 2022.07.11 13:36 | buy | 53 | 0.29 | 92.453 | 0.000 | 0.000 | ||
| 101 | 2022.07.12 01:11 | buy | 54 | 0.17 | 92.235 | 0.000 | 0.000 | ||
| 102 | 2022.07.12 10:55 | buy | 55 | 0.10 | 92.023 | 0.000 | 0.000 | ||
| 103 | 2022.07.13 15:06 | close | 55 | 0.10 | 93.258 | 0.000 | 0.000 | 88.36 | 21749.94 |
| 104 | 2022.07.13 15:06 | close | 54 | 0.17 | 93.258 | 0.000 | 0.000 | 124.58 | 21874.52 |
| 105 | 2022.07.13 15:06 | close | 53 | 0.29 | 93.258 | 0.000 | 0.000 | 168.93 | 22043.45 |
| 106 | 2022.07.13 15:06 | close | 52 | 0.49 | 93.258 | 0.000 | 0.000 | 204.19 | 22247.64 |
| 107 | 2022.07.13 15:06 | close | 51 | 0.82 | 93.258 | 0.000 | 0.000 | 215.07 | 22462.71 |
| 108 | 2022.07.13 15:06 | close | 50 | 1.36 | 93.258 | 0.000 | 0.000 | 143.77 | 22606.48 |
| 109 | 2022.07.13 15:06 | close | 49 | 2.28 | 93.258 | 0.000 | 0.000 | -127.27 | 22479.21 |
| 110 | 2022.07.13 15:06 | close | 48 | 3.80 | 93.258 | 0.000 | 0.000 | -790.82 | 21688.39 |
| 111 | 2022.07.13 15:06 | buy | 56 | 3.80 | 93.288 | 0.000 | 0.000 | ||
| 112 | 2022.07.13 16:43 | buy | 57 | 2.28 | 93.077 | 0.000 | 0.000 | ||
| 113 | 2022.07.13 18:22 | buy | 58 | 1.36 | 92.865 | 0.000 | 0.000 | ||
| 114 | 2022.07.13 23:38 | buy | 59 | 0.82 | 92.654 | 0.000 | 0.000 | ||
| 115 | 2022.07.14 01:30 | close | 59 | 0.82 | 93.120 | 0.000 | 0.000 | 283.80 | 21972.19 |
| 116 | 2022.07.14 01:30 | close | 58 | 1.36 | 93.120 | 0.000 | 0.000 | 266.48 | 22238.67 |
| 117 | 2022.07.14 01:30 | close | 57 | 2.28 | 93.120 | 0.000 | 0.000 | 102.77 | 22341.44 |
| 118 | 2022.07.14 01:30 | close | 56 | 3.80 | 93.120 | 0.000 | 0.000 | -399.31 | 21942.13 |
| 119 | 2022.07.14 01:30 | sell | 60 | 3.80 | 93.120 | 0.000 | 0.000 | ||
| 120 | 2022.07.14 02:35 | sell | 61 | 2.28 | 93.366 | 0.000 | 0.000 | ||
| 121 | 2022.07.14 03:22 | sell | 62 | 1.36 | 93.614 | 0.000 | 0.000 | ||
| 122 | 2022.07.14 07:00 | sell | 63 | 0.82 | 93.879 | 0.000 | 0.000 | ||
| 123 | 2022.07.14 07:01 | sell | 64 | 0.49 | 94.161 | 0.000 | 0.000 | ||
| 124 | 2022.07.14 10:49 | close | 64 | 0.49 | 93.378 | 0.000 | 0.000 | 273.01 | 22215.14 |
| 125 | 2022.07.14 10:49 | close | 63 | 0.82 | 93.378 | 0.000 | 0.000 | 292.33 | 22507.47 |
| 126 | 2022.07.14 10:49 | close | 62 | 1.36 | 93.378 | 0.000 | 0.000 | 228.39 | 22735.86 |
| 127 | 2022.07.14 10:49 | close | 61 | 2.28 | 93.378 | 0.000 | 0.000 | -19.47 | 22716.39 |
| 128 | 2022.07.14 10:49 | close | 60 | 3.80 | 93.378 | 0.000 | 0.000 | -697.62 | 22018.77 |
| 129 | 2022.07.14 10:49 | buy | 65 | 3.80 | 93.378 | 0.000 | 0.000 | ||
| 130 | 2022.07.14 13:37 | buy | 66 | 2.28 | 93.153 | 0.000 | 0.000 | ||
| 131 | 2022.07.14 14:29 | close | 66 | 2.28 | 93.318 | 0.000 | 0.000 | 267.72 | 22286.49 |
| 132 | 2022.07.14 14:29 | close | 65 | 3.80 | 93.318 | 0.000 | 0.000 | -162.25 | 22124.24 |
| 133 | 2022.07.14 14:29 | buy | 67 | 3.80 | 93.348 | 0.000 | 0.000 | ||
| 134 | 2022.07.14 15:41 | close | 67 | 3.80 | 93.568 | 0.000 | 0.000 | 594.92 | 22719.16 |
| 135 | 2022.07.14 15:41 | buy | 68 | 3.80 | 93.598 | 0.000 | 0.000 | ||
| 136 | 2022.07.14 16:49 | buy | 69 | 2.28 | 93.384 | 0.000 | 0.000 | ||
| 137 | 2022.07.14 17:28 | close | 69 | 2.28 | 93.531 | 0.000 | 0.000 | 238.51 | 22957.67 |
| 138 | 2022.07.14 17:28 | close | 68 | 3.80 | 93.531 | 0.000 | 0.000 | -181.18 | 22776.49 |
| 139 | 2022.07.14 17:28 | sell | 70 | 3.80 | 93.531 | 0.000 | 0.000 | ||
| 140 | 2022.07.14 18:32 | sell | 71 | 2.28 | 93.773 | 0.000 | 0.000 | ||
| 141 | 2022.07.15 00:42 | close | 71 | 2.28 | 93.599 | 0.000 | 0.000 | 267.07 | 23043.57 |
| 142 | 2022.07.15 00:42 | close | 70 | 3.80 | 93.599 | 0.000 | 0.000 | -209.25 | 22834.32 |
| 143 | 2022.07.15 00:42 | buy | 72 | 3.80 | 93.599 | 0.000 | 0.000 | ||
| 144 | 2022.07.15 01:33 | close | 72 | 3.80 | 93.818 | 0.000 | 0.000 | 592.21 | 23426.53 |
| 145 | 2022.07.15 01:33 | buy | 73 | 3.80 | 93.848 | 0.000 | 0.000 | ||
| 146 | 2022.07.15 05:03 | buy | 74 | 2.28 | 93.637 | 0.000 | 0.000 | ||
| 147 | 2022.07.15 06:04 | buy | 75 | 1.36 | 93.426 | 0.000 | 0.000 | ||
| 148 | 2022.07.15 07:10 | buy | 76 | 0.82 | 93.208 | 0.000 | 0.000 | ||
| 149 | 2022.07.15 09:16 | close | 76 | 0.82 | 93.668 | 0.000 | 0.000 | 268.43 | 23694.96 |
| 150 | 2022.07.15 09:16 | close | 75 | 1.36 | 93.668 | 0.000 | 0.000 | 234.21 | 23929.17 |
| 151 | 2022.07.15 09:16 | close | 74 | 2.28 | 93.668 | 0.000 | 0.000 | 50.29 | 23979.46 |
| 152 | 2022.07.15 09:16 | close | 73 | 3.80 | 93.668 | 0.000 | 0.000 | -486.76 | 23492.70 |
| 153 | 2022.07.15 09:16 | sell | 77 | 3.80 | 93.668 | 0.000 | 0.000 | ||
| 154 | 2022.07.15 12:48 | sell | 78 | 2.28 | 93.915 | 0.000 | 0.000 | ||
| 155 | 2022.07.15 14:36 | sell | 79 | 1.36 | 94.176 | 0.000 | 0.000 | ||
| 156 | 2022.07.18 09:11 | sell | 80 | 0.82 | 94.422 | 0.000 | 0.000 | ||
| 157 | 2022.07.19 07:20 | sell | 81 | 0.49 | 94.665 | 0.000 | 0.000 | ||
| 158 | 2022.07.19 08:08 | sell | 82 | 0.29 | 94.923 | 0.000 | 0.000 | ||
| 159 | 2022.07.19 14:32 | sell | 83 | 0.17 | 95.165 | 0.000 | 0.000 | ||
| 160 | 2022.07.19 19:29 | sell | 84 | 0.10 | 95.408 | 0.000 | 0.000 | ||
| 161 | 2022.07.20 09:56 | sell | 85 | 0.06 | 95.648 | 0.000 | 0.000 | ||
| 162 | 2022.07.25 02:16 | close | 85 | 0.06 | 93.937 | 0.000 | 0.000 | 71.04 | 23563.74 |
| 163 | 2022.07.25 02:16 | close | 84 | 0.10 | 93.937 | 0.000 | 0.000 | 100.66 | 23664.40 |
| 164 | 2022.07.25 02:16 | close | 83 | 0.17 | 93.937 | 0.000 | 0.000 | 141.74 | 23806.14 |
| 165 | 2022.07.25 02:16 | close | 82 | 0.29 | 93.937 | 0.000 | 0.000 | 191.85 | 23997.99 |
| 166 | 2022.07.25 02:16 | close | 81 | 0.49 | 93.937 | 0.000 | 0.000 | 234.20 | 24232.19 |
| 167 | 2022.07.25 02:16 | close | 80 | 0.82 | 93.937 | 0.000 | 0.000 | 244.66 | 24476.85 |
| 168 | 2022.07.25 02:16 | close | 79 | 1.36 | 93.937 | 0.000 | 0.000 | 158.62 | 24635.47 |
| 169 | 2022.07.25 02:16 | close | 78 | 2.28 | 93.937 | 0.000 | 0.000 | -157.51 | 24477.96 |
| 170 | 2022.07.25 02:16 | close | 77 | 3.80 | 93.937 | 0.000 | 0.000 | -930.37 | 23547.60 |
| 171 | 2022.07.25 02:16 | sell | 86 | 3.80 | 93.907 | 0.000 | 0.000 | ||
| 172 | 2022.07.25 03:00 | sell | 87 | 2.28 | 94.148 | 0.000 | 0.000 | ||
| 173 | 2022.07.25 07:01 | sell | 88 | 1.36 | 94.388 | 0.000 | 0.000 | ||
| 174 | 2022.07.25 08:39 | sell | 89 | 0.82 | 94.634 | 0.000 | 0.000 | ||
| 175 | 2022.07.25 10:58 | sell | 90 | 0.49 | 94.874 | 0.000 | 0.000 | ||
| 176 | 2022.07.25 12:21 | sell | 91 | 0.29 | 95.122 | 0.000 | 0.000 | ||
| 177 | 2022.07.27 18:42 | sell | 92 | 0.17 | 95.367 | 0.000 | 0.000 | ||
| 178 | 2022.07.27 19:28 | sell | 93 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 179 | 2022.07.28 12:49 | close | 93 | 0.10 | 94.174 | 0.000 | 0.000 | 100.18 | 23647.77 |
| 180 | 2022.07.28 12:49 | close | 92 | 0.17 | 94.174 | 0.000 | 0.000 | 140.90 | 23788.68 |
| 181 | 2022.07.28 12:49 | close | 91 | 0.29 | 94.174 | 0.000 | 0.000 | 185.94 | 23974.61 |
| 182 | 2022.07.28 12:49 | close | 90 | 0.49 | 94.174 | 0.000 | 0.000 | 227.71 | 24202.32 |
| 183 | 2022.07.28 12:49 | close | 89 | 0.82 | 94.174 | 0.000 | 0.000 | 241.03 | 24443.35 |
| 184 | 2022.07.28 12:49 | close | 88 | 1.36 | 94.174 | 0.000 | 0.000 | 161.68 | 24605.03 |
| 185 | 2022.07.28 12:49 | close | 87 | 2.28 | 94.174 | 0.000 | 0.000 | -118.31 | 24486.72 |
| 186 | 2022.07.28 12:49 | close | 86 | 3.80 | 94.174 | 0.000 | 0.000 | -848.84 | 23637.88 |
| 187 | 2022.07.28 12:49 | sell | 94 | 3.80 | 94.144 | 0.000 | 0.000 | ||
| 188 | 2022.07.28 13:46 | close | 94 | 3.80 | 93.927 | 0.000 | 0.000 | 586.76 | 24224.64 |
| 189 | 2022.07.28 13:46 | sell | 95 | 3.80 | 93.897 | 0.000 | 0.000 | ||
| 190 | 2022.07.28 14:26 | close | 95 | 3.80 | 93.675 | 0.000 | 0.000 | 600.28 | 24824.92 |
| 191 | 2022.07.28 14:26 | sell | 96 | 3.80 | 93.645 | 0.000 | 0.000 | ||
| 192 | 2022.07.28 20:47 | sell | 97 | 2.28 | 93.890 | 0.000 | 0.000 | ||
| 193 | 2022.07.29 00:06 | sell | 98 | 1.36 | 94.140 | 0.000 | 0.000 | ||
| 194 | 2022.07.29 03:11 | close | 98 | 1.36 | 93.768 | 0.000 | 0.000 | 360.00 | 25184.92 |
| 195 | 2022.07.29 03:11 | close | 97 | 2.28 | 93.768 | 0.000 | 0.000 | 182.70 | 25367.63 |
| 196 | 2022.07.29 03:11 | close | 96 | 3.80 | 93.768 | 0.000 | 0.000 | -357.96 | 25009.67 |
| 197 | 2022.07.29 03:11 | sell | 99 | 3.80 | 93.738 | 0.000 | 0.000 | ||
| 198 | 2022.07.29 03:31 | close | 99 | 3.80 | 93.501 | 0.000 | 0.000 | 640.83 | 25650.50 |
| 199 | 2022.07.29 03:31 | sell | 100 | 3.80 | 93.471 | 0.000 | 0.000 | ||
| 200 | 2022.07.29 03:54 | close | 100 | 3.80 | 93.259 | 0.000 | 0.000 | 573.24 | 26223.74 |
| 201 | 2022.07.29 03:54 | sell | 101 | 3.80 | 93.229 | 0.000 | 0.000 | ||
| 202 | 2022.07.29 04:10 | sell | 102 | 2.28 | 93.469 | 0.000 | 0.000 | ||
| 203 | 2022.07.29 05:07 | close | 102 | 2.28 | 93.301 | 0.000 | 0.000 | 272.56 | 26496.30 |
| 204 | 2022.07.29 05:07 | close | 101 | 3.80 | 93.301 | 0.000 | 0.000 | -194.69 | 26301.61 |
| 205 | 2022.07.29 05:07 | sell | 103 | 3.80 | 93.271 | 0.000 | 0.000 | ||
| 206 | 2022.07.29 06:58 | close | 103 | 3.80 | 93.061 | 0.000 | 0.000 | 567.83 | 26869.44 |
| 207 | 2022.07.29 06:58 | sell | 104 | 3.80 | 93.031 | 0.000 | 0.000 | ||
| 208 | 2022.07.29 07:06 | sell | 105 | 2.28 | 93.277 | 0.000 | 0.000 | ||
| 209 | 2022.07.29 08:19 | close | 105 | 2.28 | 93.110 | 0.000 | 0.000 | 270.94 | 27140.38 |
| 210 | 2022.07.29 08:19 | close | 104 | 3.80 | 93.110 | 0.000 | 0.000 | -213.61 | 26926.77 |
| 211 | 2022.07.29 08:19 | sell | 106 | 3.80 | 93.080 | 0.000 | 0.000 | ||
| 212 | 2022.07.29 19:04 | sell | 107 | 2.28 | 93.321 | 0.000 | 0.000 | ||
| 213 | 2022.07.29 19:49 | close | 107 | 2.28 | 93.154 | 0.000 | 0.000 | 270.93 | 27197.70 |
| 214 | 2022.07.29 19:49 | close | 106 | 3.80 | 93.154 | 0.000 | 0.000 | -200.09 | 26997.61 |
| 215 | 2022.07.29 19:49 | sell | 108 | 3.80 | 93.124 | 0.000 | 0.000 | ||
| 216 | 2022.08.01 00:13 | close | 108 | 3.80 | 92.893 | 0.000 | 0.000 | 599.24 | 27596.86 |
| 217 | 2022.08.01 00:13 | sell | 109 | 3.80 | 92.863 | 0.000 | 0.000 | ||
| 218 | 2022.08.01 01:06 | close | 109 | 3.80 | 92.621 | 0.000 | 0.000 | 654.35 | 28251.21 |
| 219 | 2022.08.01 01:06 | sell | 110 | 3.80 | 92.591 | 0.000 | 0.000 | ||
| 220 | 2022.08.01 01:15 | close | 110 | 3.80 | 92.368 | 0.000 | 0.000 | 602.98 | 28854.19 |
| 221 | 2022.08.01 01:15 | sell | 111 | 3.80 | 92.338 | 0.000 | 0.000 | ||
| 222 | 2022.08.01 02:25 | sell | 112 | 2.28 | 92.587 | 0.000 | 0.000 | ||
| 223 | 2022.08.01 07:35 | sell | 113 | 1.36 | 92.828 | 0.000 | 0.000 | ||
| 224 | 2022.08.01 08:05 | sell | 114 | 0.82 | 93.086 | 0.000 | 0.000 | ||
| 225 | 2022.08.01 13:31 | close | 114 | 0.82 | 92.552 | 0.000 | 0.000 | 311.58 | 29165.77 |
| 226 | 2022.08.01 13:31 | close | 113 | 1.36 | 92.552 | 0.000 | 0.000 | 267.09 | 29432.86 |
| 227 | 2022.08.01 13:31 | close | 112 | 2.28 | 92.552 | 0.000 | 0.000 | 56.78 | 29489.64 |
| 228 | 2022.08.01 13:31 | close | 111 | 3.80 | 92.552 | 0.000 | 0.000 | -578.65 | 28910.99 |
| 229 | 2022.08.01 13:31 | sell | 115 | 3.80 | 92.522 | 0.000 | 0.000 | ||
| 230 | 2022.08.01 14:00 | sell | 116 | 2.28 | 92.841 | 0.000 | 0.000 | ||
| 231 | 2022.08.01 14:29 | close | 116 | 2.28 | 92.626 | 0.000 | 0.000 | 348.81 | 29259.80 |
| 232 | 2022.08.01 14:29 | close | 115 | 3.80 | 92.626 | 0.000 | 0.000 | -281.21 | 28978.59 |
| 233 | 2022.08.01 14:29 | buy | 117 | 3.80 | 92.626 | 0.000 | 0.000 | ||
| 234 | 2022.08.01 14:45 | close | 117 | 3.80 | 92.843 | 0.000 | 0.000 | 586.80 | 29565.39 |
| 235 | 2022.08.01 14:45 | buy | 118 | 3.80 | 92.873 | 0.000 | 0.000 | ||
| 236 | 2022.08.01 15:28 | buy | 119 | 2.28 | 92.659 | 0.000 | 0.000 | ||
| 237 | 2022.08.01 19:30 | buy | 120 | 1.36 | 92.448 | 0.000 | 0.000 | ||
| 238 | 2022.08.02 00:10 | buy | 121 | 0.82 | 92.224 | 0.000 | 0.000 | ||
| 239 | 2022.08.02 00:18 | buy | 122 | 0.49 | 91.972 | 0.000 | 0.000 | ||
| 240 | 2022.08.02 01:12 | buy | 123 | 0.29 | 91.750 | 0.000 | 0.000 | ||
| 241 | 2022.08.02 01:43 | buy | 124 | 0.17 | 91.521 | 0.000 | 0.000 | ||
| 242 | 2022.08.02 04:48 | buy | 125 | 0.10 | 91.298 | 0.000 | 0.000 | ||
| 243 | 2022.08.02 05:09 | buy | 126 | 0.06 | 91.080 | 0.000 | 0.000 | ||
| 244 | 2022.08.02 05:28 | buy | 127 | 0.03 | 90.868 | 0.000 | 0.000 | ||
| 245 | 2022.08.02 07:08 | buy | 128 | 0.02 | 90.641 | 0.000 | 0.000 | ||
| 246 | 2022.08.03 02:11 | close | 128 | 0.02 | 92.548 | 0.000 | 0.000 | 27.24 | 29592.62 |
| 247 | 2022.08.03 02:11 | close | 127 | 0.03 | 92.548 | 0.000 | 0.000 | 36.01 | 29628.64 |
| 248 | 2022.08.03 02:11 | close | 126 | 0.06 | 92.548 | 0.000 | 0.000 | 62.97 | 29691.61 |
| 249 | 2022.08.03 02:11 | close | 125 | 0.10 | 92.548 | 0.000 | 0.000 | 89.44 | 29781.05 |
| 250 | 2022.08.03 02:11 | close | 124 | 0.17 | 92.548 | 0.000 | 0.000 | 125.07 | 29906.12 |
| 251 | 2022.08.03 02:11 | close | 123 | 0.29 | 92.548 | 0.000 | 0.000 | 166.09 | 30072.21 |
| 252 | 2022.08.03 02:11 | close | 122 | 0.49 | 92.548 | 0.000 | 0.000 | 203.21 | 30275.42 |
| 253 | 2022.08.03 02:11 | close | 121 | 0.82 | 92.548 | 0.000 | 0.000 | 193.03 | 30468.45 |
| 254 | 2022.08.03 02:11 | close | 120 | 1.36 | 92.548 | 0.000 | 0.000 | 109.90 | 30578.35 |
| 255 | 2022.08.03 02:11 | close | 119 | 2.28 | 92.548 | 0.000 | 0.000 | -158.10 | 30420.25 |
| 256 | 2022.08.03 02:11 | close | 118 | 3.80 | 92.548 | 0.000 | 0.000 | -842.20 | 29578.05 |
| 257 | 2022.08.03 02:11 | buy | 129 | 3.80 | 92.578 | 0.000 | 0.000 | ||
| 258 | 2022.08.03 02:42 | buy | 130 | 2.28 | 92.359 | 0.000 | 0.000 | ||
| 259 | 2022.08.03 02:50 | buy | 131 | 1.36 | 92.145 | 0.000 | 0.000 | ||
| 260 | 2022.08.03 04:00 | buy | 132 | 0.82 | 91.933 | 0.000 | 0.000 | ||
| 261 | 2022.08.03 06:04 | close | 132 | 0.82 | 92.393 | 0.000 | 0.000 | 268.42 | 29846.47 |
| 262 | 2022.08.03 06:04 | close | 131 | 1.36 | 92.393 | 0.000 | 0.000 | 240.02 | 30086.49 |
| 263 | 2022.08.03 06:04 | close | 130 | 2.28 | 92.393 | 0.000 | 0.000 | 55.16 | 30141.65 |
| 264 | 2022.08.03 06:04 | close | 129 | 3.80 | 92.393 | 0.000 | 0.000 | -500.27 | 29641.38 |
| 265 | 2022.08.03 06:04 | buy | 133 | 3.80 | 92.423 | 0.000 | 0.000 | ||
| 266 | 2022.08.03 06:55 | buy | 134 | 2.28 | 92.212 | 0.000 | 0.000 | ||
| 267 | 2022.08.03 07:19 | close | 134 | 2.28 | 92.360 | 0.000 | 0.000 | 240.13 | 29881.51 |
| 268 | 2022.08.03 07:19 | close | 133 | 3.80 | 92.360 | 0.000 | 0.000 | -170.37 | 29711.14 |
| 269 | 2022.08.03 07:19 | buy | 135 | 3.80 | 92.390 | 0.000 | 0.000 | ||
| 270 | 2022.08.03 11:55 | close | 135 | 3.80 | 92.600 | 0.000 | 0.000 | 567.88 | 30279.02 |
| 271 | 2022.08.03 11:55 | buy | 136 | 3.80 | 92.630 | 0.000 | 0.000 | ||
| 272 | 2022.08.03 14:04 | close | 136 | 3.80 | 92.840 | 0.000 | 0.000 | 567.88 | 30846.90 |
| 273 | 2022.08.03 14:04 | buy | 137 | 3.80 | 92.870 | 0.000 | 0.000 | ||
| 274 | 2022.08.03 17:08 | close | 137 | 3.80 | 93.081 | 0.000 | 0.000 | 570.58 | 31417.48 |
| 275 | 2022.08.03 17:08 | buy | 138 | 3.80 | 93.111 | 0.000 | 0.000 | ||
| 276 | 2022.08.04 00:00 | buy | 139 | 2.28 | 92.897 | 0.000 | 0.000 | ||
| 277 | 2022.08.04 00:30 | close | 139 | 2.28 | 93.033 | 0.000 | 0.000 | 220.66 | 31638.14 |
| 278 | 2022.08.04 00:30 | close | 138 | 3.80 | 93.033 | 0.000 | 0.000 | -155.93 | 31482.21 |
| 279 | 2022.08.04 00:30 | buy | 140 | 3.80 | 93.063 | 0.000 | 0.000 | ||
| 280 | 2022.08.04 00:59 | buy | 141 | 2.28 | 92.852 | 0.000 | 0.000 | ||
| 281 | 2022.08.04 01:31 | close | 141 | 2.28 | 93.003 | 0.000 | 0.000 | 245.00 | 31727.21 |
| 282 | 2022.08.04 01:31 | close | 140 | 3.80 | 93.003 | 0.000 | 0.000 | -162.25 | 31564.96 |
| 283 | 2022.08.04 01:31 | buy | 142 | 3.80 | 93.033 | 0.000 | 0.000 | ||
| 284 | 2022.08.04 05:34 | close | 142 | 3.80 | 93.246 | 0.000 | 0.000 | 575.99 | 32140.95 |
| 285 | 2022.08.04 05:34 | buy | 143 | 3.80 | 93.276 | 0.000 | 0.000 | ||
| 286 | 2022.08.04 06:13 | close | 143 | 3.80 | 93.487 | 0.000 | 0.000 | 570.59 | 32711.54 |
| 287 | 2022.08.04 06:13 | buy | 144 | 3.80 | 93.517 | 0.000 | 0.000 | ||
| 288 | 2022.08.04 10:20 | close | 144 | 3.80 | 93.727 | 0.000 | 0.000 | 567.88 | 33279.42 |
| 289 | 2022.08.04 10:20 | buy | 145 | 3.80 | 93.757 | 0.000 | 0.000 | ||
| 290 | 2022.08.04 11:40 | buy | 146 | 2.28 | 93.537 | 0.000 | 0.000 | ||
| 291 | 2022.08.04 11:47 | buy | 147 | 1.36 | 93.326 | 0.000 | 0.000 | ||
| 292 | 2022.08.04 11:54 | buy | 148 | 0.82 | 93.108 | 0.000 | 0.000 | ||
| 293 | 2022.08.04 12:34 | buy | 149 | 0.49 | 92.898 | 0.000 | 0.000 | ||
| 294 | 2022.08.04 14:34 | buy | 150 | 0.29 | 92.685 | 0.000 | 0.000 | ||
| 295 | 2022.08.04 23:21 | buy | 151 | 0.17 | 92.452 | 0.000 | 0.000 | ||
| 296 | 2022.08.05 14:25 | close | 151 | 0.17 | 93.482 | 0.000 | 0.000 | 125.43 | 33404.85 |
| 297 | 2022.08.05 14:25 | close | 150 | 0.29 | 93.482 | 0.000 | 0.000 | 165.88 | 33570.73 |
| 298 | 2022.08.05 14:25 | close | 149 | 0.49 | 93.482 | 0.000 | 0.000 | 206.00 | 33776.74 |
| 299 | 2022.08.05 14:25 | close | 148 | 0.82 | 93.482 | 0.000 | 0.000 | 222.20 | 33998.93 |
| 300 | 2022.08.05 14:25 | close | 147 | 1.36 | 93.482 | 0.000 | 0.000 | 157.53 | 34156.46 |
| 301 | 2022.08.05 14:25 | close | 146 | 2.28 | 93.482 | 0.000 | 0.000 | -78.24 | 34078.22 |
| 302 | 2022.08.05 14:25 | close | 145 | 3.80 | 93.482 | 0.000 | 0.000 | -725.32 | 33352.90 |
| 303 | 2022.08.05 14:25 | buy | 152 | 3.80 | 93.512 | 0.000 | 0.000 | ||
| 304 | 2022.08.05 17:25 | buy | 153 | 2.28 | 93.293 | 0.000 | 0.000 | ||
| 305 | 2022.08.05 17:44 | close | 153 | 2.28 | 93.449 | 0.000 | 0.000 | 253.12 | 33606.02 |
| 306 | 2022.08.05 17:44 | close | 152 | 3.80 | 93.449 | 0.000 | 0.000 | -170.36 | 33435.66 |
| 307 | 2022.08.05 17:44 | buy | 154 | 3.80 | 93.479 | 0.000 | 0.000 | ||
| 308 | 2022.08.05 18:42 | buy | 155 | 2.28 | 93.267 | 0.000 | 0.000 | ||
| 309 | 2022.08.07 22:09 | close | 155 | 2.28 | 93.412 | 0.000 | 0.000 | 235.26 | 33670.92 |
| 310 | 2022.08.07 22:09 | close | 154 | 3.80 | 93.412 | 0.000 | 0.000 | -181.18 | 33489.74 |
| 311 | 2022.08.07 22:09 | buy | 156 | 3.80 | 93.442 | 0.000 | 0.000 | ||
| 312 | 2022.08.08 02:01 | close | 156 | 3.80 | 93.663 | 0.000 | 0.000 | 615.95 | 34105.69 |
| 313 | 2022.08.08 02:01 | buy | 157 | 3.80 | 93.693 | 0.000 | 0.000 | ||
| 314 | 2022.08.08 06:23 | close | 157 | 3.80 | 93.912 | 0.000 | 0.000 | 592.22 | 34697.91 |
| 315 | 2022.08.08 06:23 | buy | 158 | 3.80 | 93.942 | 0.000 | 0.000 | ||
| 316 | 2022.08.08 07:11 | close | 158 | 3.80 | 94.154 | 0.000 | 0.000 | 573.29 | 35271.20 |
| 317 | 2022.08.08 07:11 | buy | 159 | 3.80 | 94.184 | 0.000 | 0.000 | ||
| 318 | 2022.08.08 08:14 | buy | 160 | 2.28 | 93.972 | 0.000 | 0.000 | ||
| 319 | 2022.08.08 12:02 | close | 160 | 2.28 | 94.121 | 0.000 | 0.000 | 241.75 | 35512.95 |
| 320 | 2022.08.08 12:02 | close | 159 | 3.80 | 94.121 | 0.000 | 0.000 | -170.36 | 35342.59 |
| 321 | 2022.08.08 12:02 | buy | 161 | 3.80 | 94.151 | 0.000 | 0.000 | ||
| 322 | 2022.08.08 14:53 | close | 161 | 3.80 | 94.373 | 0.000 | 0.000 | 600.32 | 35942.91 |
| 323 | 2022.08.08 14:53 | buy | 162 | 3.80 | 94.403 | 0.000 | 0.000 | ||
| 324 | 2022.08.08 15:16 | buy | 163 | 2.28 | 94.180 | 0.000 | 0.000 | ||
| 325 | 2022.08.08 20:58 | close | 163 | 2.28 | 94.331 | 0.000 | 0.000 | 245.00 | 36187.91 |
| 326 | 2022.08.08 20:58 | close | 162 | 3.80 | 94.331 | 0.000 | 0.000 | -194.70 | 35993.21 |
| 327 | 2022.08.08 20:58 | buy | 164 | 3.80 | 94.361 | 0.000 | 0.000 | ||
| 328 | 2022.08.09 00:30 | buy | 165 | 2.28 | 94.110 | 0.000 | 0.000 | ||
| 329 | 2022.08.09 03:07 | close | 165 | 2.28 | 94.277 | 0.000 | 0.000 | 270.96 | 36264.17 |
| 330 | 2022.08.09 03:07 | close | 164 | 3.80 | 94.277 | 0.000 | 0.000 | -208.82 | 36055.36 |
| 331 | 2022.08.09 03:07 | buy | 166 | 3.80 | 94.307 | 0.000 | 0.000 | ||
| 332 | 2022.08.09 05:04 | buy | 167 | 2.28 | 94.097 | 0.000 | 0.000 | ||
| 333 | 2022.08.09 09:02 | close | 167 | 2.28 | 94.250 | 0.000 | 0.000 | 248.25 | 36303.61 |
| 334 | 2022.08.09 09:02 | close | 166 | 3.80 | 94.250 | 0.000 | 0.000 | -154.14 | 36149.47 |
| 335 | 2022.08.09 09:02 | sell | 168 | 3.80 | 94.250 | 0.000 | 0.000 | ||
| 336 | 2022.08.09 16:34 | close | 168 | 3.80 | 94.036 | 0.000 | 0.000 | 578.63 | 36728.10 |
| 337 | 2022.08.09 16:34 | sell | 169 | 3.80 | 94.006 | 0.000 | 0.000 | ||
| 338 | 2022.08.10 12:30 | close | 169 | 3.80 | 93.635 | 0.000 | 0.000 | 977.75 | 37705.85 |
| 339 | 2022.08.10 12:30 | buy | 170 | 3.80 | 93.635 | 0.000 | 0.000 | ||
| 340 | 2022.08.10 12:32 | close | 170 | 3.80 | 93.901 | 0.000 | 0.000 | 719.28 | 38425.13 |
| 341 | 2022.08.10 12:32 | buy | 171 | 3.80 | 93.931 | 0.000 | 0.000 | ||
| 342 | 2022.08.10 12:35 | buy | 172 | 2.28 | 93.715 | 0.000 | 0.000 | ||
| 343 | 2022.08.10 12:38 | close | 172 | 2.28 | 93.887 | 0.000 | 0.000 | 279.06 | 38704.19 |
| 344 | 2022.08.10 12:38 | close | 171 | 3.80 | 93.887 | 0.000 | 0.000 | -118.98 | 38585.21 |
| 345 | 2022.08.10 12:38 | buy | 173 | 3.80 | 93.917 | 0.000 | 0.000 | ||
| 346 | 2022.08.10 12:45 | buy | 174 | 2.28 | 93.707 | 0.000 | 0.000 | ||
| 347 | 2022.08.10 12:54 | close | 174 | 2.28 | 93.875 | 0.000 | 0.000 | 272.57 | 38857.78 |
| 348 | 2022.08.10 12:54 | close | 173 | 3.80 | 93.875 | 0.000 | 0.000 | -113.57 | 38744.21 |
| 349 | 2022.08.10 12:54 | sell | 175 | 3.80 | 93.875 | 0.000 | 0.000 | ||
| 350 | 2022.08.10 13:59 | close | 175 | 3.80 | 93.665 | 0.000 | 0.000 | 567.81 | 39312.02 |
| 351 | 2022.08.10 13:59 | sell | 176 | 3.80 | 93.635 | 0.000 | 0.000 | ||
| 352 | 2022.08.10 15:22 | sell | 177 | 2.28 | 93.875 | 0.000 | 0.000 | ||
| 353 | 2022.08.10 15:49 | sell | 178 | 1.36 | 94.115 | 0.000 | 0.000 | ||
| 354 | 2022.08.11 14:14 | sell | 179 | 0.82 | 94.357 | 0.000 | 0.000 | ||
| 355 | 2022.08.11 17:16 | sell | 180 | 0.49 | 94.599 | 0.000 | 0.000 | ||
| 356 | 2022.08.12 03:53 | sell | 181 | 0.29 | 94.845 | 0.000 | 0.000 | ||
| 357 | 2022.08.12 17:14 | sell | 182 | 0.17 | 95.085 | 0.000 | 0.000 | ||
| 358 | 2022.08.15 09:04 | close | 182 | 0.17 | 93.893 | 0.000 | 0.000 | 143.04 | 39455.06 |
| 359 | 2022.08.15 09:04 | close | 181 | 0.29 | 93.893 | 0.000 | 0.000 | 194.51 | 39649.58 |
| 360 | 2022.08.15 09:04 | close | 180 | 0.49 | 93.893 | 0.000 | 0.000 | 239.61 | 39889.18 |
| 361 | 2022.08.15 09:04 | close | 179 | 0.82 | 93.893 | 0.000 | 0.000 | 259.78 | 40148.96 |
| 362 | 2022.08.15 09:04 | close | 178 | 1.36 | 93.893 | 0.000 | 0.000 | 169.42 | 40318.38 |
| 363 | 2022.08.15 09:04 | close | 177 | 2.28 | 93.893 | 0.000 | 0.000 | -105.33 | 40213.05 |
| 364 | 2022.08.15 09:04 | close | 176 | 3.80 | 93.893 | 0.000 | 0.000 | -824.47 | 39388.58 |
| 365 | 2022.08.15 09:04 | sell | 183 | 3.80 | 93.863 | 0.000 | 0.000 | ||
| 366 | 2022.08.15 09:20 | close | 183 | 3.80 | 93.652 | 0.000 | 0.000 | 570.52 | 39959.10 |
| 367 | 2022.08.15 09:20 | sell | 184 | 3.80 | 93.622 | 0.000 | 0.000 | ||
| 368 | 2022.08.15 10:01 | sell | 185 | 2.28 | 93.862 | 0.000 | 0.000 | ||
| 369 | 2022.08.15 11:43 | close | 185 | 2.28 | 93.699 | 0.000 | 0.000 | 264.44 | 40223.54 |
| 370 | 2022.08.15 11:43 | close | 184 | 3.80 | 93.699 | 0.000 | 0.000 | -208.20 | 40015.34 |
| 371 | 2022.08.15 11:43 | sell | 186 | 3.80 | 93.669 | 0.000 | 0.000 | ||
| 372 | 2022.08.15 12:19 | close | 186 | 3.80 | 93.454 | 0.000 | 0.000 | 581.33 | 40596.67 |
| 373 | 2022.08.15 12:19 | sell | 187 | 3.80 | 93.424 | 0.000 | 0.000 | ||
| 374 | 2022.08.15 12:38 | close | 187 | 3.80 | 93.209 | 0.000 | 0.000 | 581.32 | 41177.99 |
| 375 | 2022.08.15 12:38 | sell | 188 | 3.80 | 93.179 | 0.000 | 0.000 | ||
| 376 | 2022.08.15 14:30 | sell | 189 | 2.28 | 93.422 | 0.000 | 0.000 | ||
| 377 | 2022.08.15 15:07 | sell | 190 | 1.36 | 93.667 | 0.000 | 0.000 | ||
| 378 | 2022.08.16 00:18 | close | 190 | 1.36 | 93.300 | 0.000 | 0.000 | 346.06 | 41524.05 |
| 379 | 2022.08.16 00:18 | close | 189 | 2.28 | 93.300 | 0.000 | 0.000 | 182.69 | 41706.75 |
| 380 | 2022.08.16 00:18 | close | 188 | 3.80 | 93.300 | 0.000 | 0.000 | -352.55 | 41354.20 |
| 381 | 2022.08.16 00:18 | sell | 191 | 3.80 | 93.270 | 0.000 | 0.000 | ||
| 382 | 2022.08.16 01:30 | sell | 192 | 2.28 | 93.520 | 0.000 | 0.000 | ||
| 383 | 2022.08.16 02:12 | sell | 193 | 1.36 | 93.763 | 0.000 | 0.000 | ||
| 384 | 2022.08.16 11:05 | sell | 194 | 0.82 | 94.009 | 0.000 | 0.000 | ||
| 385 | 2022.08.16 12:58 | sell | 195 | 0.49 | 94.250 | 0.000 | 0.000 | ||
| 386 | 2022.08.18 01:30 | close | 195 | 0.49 | 93.457 | 0.000 | 0.000 | 263.39 | 41617.59 |
| 387 | 2022.08.18 01:30 | close | 194 | 0.82 | 93.457 | 0.000 | 0.000 | 300.18 | 41917.77 |
| 388 | 2022.08.18 01:30 | close | 193 | 1.36 | 93.457 | 0.000 | 0.000 | 259.78 | 42177.55 |
| 389 | 2022.08.18 01:30 | close | 192 | 2.28 | 93.457 | 0.000 | 0.000 | 41.31 | 42218.86 |
| 390 | 2022.08.18 01:30 | close | 191 | 3.80 | 93.457 | 0.000 | 0.000 | -607.12 | 41611.73 |
| 391 | 2022.08.18 01:30 | sell | 196 | 3.80 | 93.427 | 0.000 | 0.000 | ||
| 392 | 2022.08.18 05:34 | sell | 197 | 2.28 | 93.674 | 0.000 | 0.000 | ||
| 393 | 2022.08.18 06:41 | close | 197 | 2.28 | 93.498 | 0.000 | 0.000 | 285.53 | 41897.26 |
| 394 | 2022.08.18 06:41 | close | 196 | 3.80 | 93.498 | 0.000 | 0.000 | -191.97 | 41705.29 |
| 395 | 2022.08.18 06:41 | sell | 198 | 3.80 | 93.468 | 0.000 | 0.000 | ||
| 396 | 2022.08.18 08:03 | sell | 199 | 2.28 | 93.722 | 0.000 | 0.000 | ||
| 397 | 2022.08.18 09:54 | sell | 200 | 1.36 | 93.981 | 0.000 | 0.000 | ||
| 398 | 2022.08.19 03:10 | sell | 201 | 0.82 | 94.222 | 0.000 | 0.000 | ||
| 399 | 2022.08.19 08:00 | sell | 202 | 0.49 | 94.464 | 0.000 | 0.000 | ||
| 400 | 2022.08.22 02:05 | sell | 203 | 0.29 | 94.711 | 0.000 | 0.000 | ||
| 401 | 2022.08.25 03:01 | sell | 204 | 0.17 | 94.953 | 0.000 | 0.000 | ||
| 402 | 2022.08.25 06:15 | sell | 205 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 403 | 2022.08.26 09:26 | sell | 206 | 0.06 | 95.448 | 0.000 | 0.000 | ||
| 404 | 2022.08.26 13:26 | sell | 207 | 0.03 | 95.692 | 0.000 | 0.000 | ||
| 405 | 2022.08.30 07:42 | sell | 208 | 0.02 | 95.934 | 0.000 | 0.000 | ||
| 406 | 2022.08.30 09:00 | sell | 209 | 0.01 | 96.174 | 0.000 | 0.000 | ||
| 407 | 2022.09.06 14:40 | sell | 210 | 0.01 | 96.415 | 0.000 | 0.000 | ||
| 408 | 2022.09.07 04:01 | sell | 211 | 0.01 | 96.657 | 0.000 | 0.000 | ||
| 409 | 2022.09.07 06:53 | sell | 212 | 0.01 | 96.904 | 0.000 | 0.000 | ||
| 410 | 2022.09.07 10:20 | sell | 213 | 0.01 | 97.155 | 0.000 | 0.000 | ||
| 411 | 2022.09.07 18:05 | sell | 214 | 0.01 | 97.395 | 0.000 | 0.000 | ||
| 412 | 2022.09.09 00:54 | sell | 215 | 0.01 | 97.651 | 0.000 | 0.000 | ||
| 413 | 2022.09.09 02:56 | sell | 216 | 0.01 | 97.896 | 0.000 | 0.000 | ||
| 414 | 2022.09.12 06:06 | sell | 217 | 0.01 | 98.137 | 0.000 | 0.000 | ||
| 415 | 2022.09.12 20:50 | sell | 218 | 0.01 | 98.380 | 0.000 | 0.000 | ||
| 416 | 2022.09.23 18:14 | close | 218 | 0.01 | 93.526 | 0.000 | 0.000 | 33.66 | 41738.95 |
| 417 | 2022.09.23 18:14 | close | 217 | 0.01 | 93.526 | 0.000 | 0.000 | 31.94 | 41770.90 |
| 418 | 2022.09.23 18:14 | close | 216 | 0.01 | 93.526 | 0.000 | 0.000 | 30.16 | 41801.05 |
| 419 | 2022.09.23 18:14 | close | 215 | 0.01 | 93.526 | 0.000 | 0.000 | 28.42 | 41829.47 |
| 420 | 2022.09.23 18:14 | close | 214 | 0.01 | 93.526 | 0.000 | 0.000 | 26.33 | 41855.79 |
| 421 | 2022.09.23 18:14 | close | 213 | 0.01 | 93.526 | 0.000 | 0.000 | 24.62 | 41880.41 |
| 422 | 2022.09.23 18:14 | close | 212 | 0.01 | 93.526 | 0.000 | 0.000 | 22.83 | 41903.24 |
| 423 | 2022.09.23 18:14 | close | 211 | 0.01 | 93.526 | 0.000 | 0.000 | 21.07 | 41924.31 |
| 424 | 2022.09.23 18:14 | close | 210 | 0.01 | 93.526 | 0.000 | 0.000 | 19.28 | 41943.59 |
| 425 | 2022.09.23 18:14 | close | 209 | 0.01 | 93.526 | 0.000 | 0.000 | 17.10 | 41960.69 |
| 426 | 2022.09.23 18:14 | close | 208 | 0.02 | 93.526 | 0.000 | 0.000 | 30.80 | 41991.49 |
| 427 | 2022.09.23 18:14 | close | 207 | 0.03 | 93.526 | 0.000 | 0.000 | 40.62 | 42032.11 |
| 428 | 2022.09.23 18:14 | close | 206 | 0.06 | 93.526 | 0.000 | 0.000 | 70.83 | 42102.94 |
| 429 | 2022.09.23 18:14 | close | 205 | 0.10 | 93.526 | 0.000 | 0.000 | 99.96 | 42202.91 |
| 430 | 2022.09.23 18:14 | close | 204 | 0.17 | 93.526 | 0.000 | 0.000 | 139.70 | 42342.60 |
| 431 | 2022.09.23 18:14 | close | 203 | 0.29 | 93.526 | 0.000 | 0.000 | 178.69 | 42521.29 |
| 432 | 2022.09.23 18:14 | close | 202 | 0.49 | 93.526 | 0.000 | 0.000 | 212.50 | 42733.79 |
| 433 | 2022.09.23 18:14 | close | 201 | 0.82 | 93.526 | 0.000 | 0.000 | 214.43 | 42948.23 |
| 434 | 2022.09.23 18:14 | close | 200 | 1.36 | 93.526 | 0.000 | 0.000 | 113.35 | 43061.57 |
| 435 | 2022.09.23 18:14 | close | 199 | 2.28 | 93.526 | 0.000 | 0.000 | -230.14 | 42831.43 |
| 436 | 2022.09.23 18:14 | close | 198 | 3.80 | 93.526 | 0.000 | 0.000 | -1070.37 | 41761.06 |
| 437 | 2022.09.23 18:14 | sell | 219 | 3.80 | 93.496 | 0.000 | 0.000 | ||
| 438 | 2022.09.25 23:00 | sell | 220 | 2.28 | 93.736 | 0.000 | 0.000 | ||
| 439 | 2022.09.25 23:41 | close | 220 | 2.28 | 93.572 | 0.000 | 0.000 | 266.06 | 42027.12 |
| 440 | 2022.09.25 23:41 | close | 219 | 3.80 | 93.572 | 0.000 | 0.000 | -205.50 | 41821.62 |
| 441 | 2022.09.25 23:41 | sell | 221 | 3.80 | 93.542 | 0.000 | 0.000 | ||
| 442 | 2022.09.26 00:01 | sell | 222 | 2.28 | 93.811 | 0.000 | 0.000 | ||
| 443 | 2022.09.26 00:42 | close | 222 | 2.28 | 93.597 | 0.000 | 0.000 | 347.17 | 42168.79 |
| 444 | 2022.09.26 00:42 | close | 221 | 3.80 | 93.597 | 0.000 | 0.000 | -174.09 | 41994.70 |
| 445 | 2022.09.26 00:42 | sell | 223 | 3.80 | 93.567 | 0.000 | 0.000 | ||
| 446 | 2022.09.26 00:59 | close | 223 | 3.80 | 93.318 | 0.000 | 0.000 | 673.26 | 42667.96 |
| 447 | 2022.09.26 00:59 | sell | 224 | 3.80 | 93.288 | 0.000 | 0.000 | ||
| 448 | 2022.09.26 01:00 | sell | 225 | 2.28 | 93.555 | 0.000 | 0.000 | ||
| 449 | 2022.09.26 01:04 | sell | 226 | 1.36 | 93.798 | 0.000 | 0.000 | ||
| 450 | 2022.09.26 05:46 | close | 226 | 1.36 | 93.448 | 0.000 | 0.000 | 338.69 | 43006.65 |
| 451 | 2022.09.26 05:46 | close | 225 | 2.28 | 93.448 | 0.000 | 0.000 | 173.59 | 43180.24 |
| 452 | 2022.09.26 05:46 | close | 224 | 3.80 | 93.448 | 0.000 | 0.000 | -432.62 | 42747.62 |
| 453 | 2022.09.26 05:46 | sell | 227 | 3.80 | 93.418 | 0.000 | 0.000 | ||
| 454 | 2022.09.26 07:05 | sell | 228 | 2.28 | 93.671 | 0.000 | 0.000 | ||
| 455 | 2022.09.26 08:00 | close | 228 | 2.28 | 93.501 | 0.000 | 0.000 | 275.80 | 43023.42 |
| 456 | 2022.09.26 08:00 | close | 227 | 3.80 | 93.501 | 0.000 | 0.000 | -224.42 | 42799.00 |
| 457 | 2022.09.26 08:00 | buy | 229 | 3.80 | 93.501 | 0.000 | 0.000 | ||
| 458 | 2022.09.26 08:27 | close | 229 | 3.80 | 93.724 | 0.000 | 0.000 | 603.01 | 43402.01 |
| 459 | 2022.09.26 08:27 | buy | 230 | 3.80 | 93.754 | 0.000 | 0.000 | ||
| 460 | 2022.09.26 13:56 | close | 230 | 3.80 | 93.973 | 0.000 | 0.000 | 592.19 | 43994.20 |
| 461 | 2022.09.26 13:56 | sell | 231 | 3.80 | 93.973 | 0.000 | 0.000 | ||
| 462 | 2022.09.26 14:47 | close | 231 | 3.80 | 93.761 | 0.000 | 0.000 | 573.22 | 44567.42 |
| 463 | 2022.09.26 14:47 | sell | 232 | 3.80 | 93.731 | 0.000 | 0.000 | ||
| 464 | 2022.09.26 15:32 | close | 232 | 3.80 | 93.519 | 0.000 | 0.000 | 573.22 | 45140.64 |
| 465 | 2022.09.26 15:32 | sell | 233 | 3.80 | 93.489 | 0.000 | 0.000 | ||
| 466 | 2022.09.26 16:03 | close | 233 | 3.80 | 93.275 | 0.000 | 0.000 | 578.63 | 45719.27 |
| 467 | 2022.09.26 16:03 | sell | 234 | 3.80 | 93.245 | 0.000 | 0.000 | ||
| 468 | 2022.09.26 19:05 | sell | 235 | 2.28 | 93.489 | 0.000 | 0.000 | ||
| 469 | 2022.09.26 21:11 | close | 235 | 2.28 | 93.313 | 0.000 | 0.000 | 285.53 | 46004.80 |
| 470 | 2022.09.26 21:11 | close | 234 | 3.80 | 93.313 | 0.000 | 0.000 | -183.87 | 45820.93 |
| 471 | 2022.09.26 21:11 | sell | 236 | 3.80 | 93.283 | 0.000 | 0.000 | ||
| 472 | 2022.09.26 23:50 | sell | 237 | 2.28 | 93.528 | 0.000 | 0.000 | ||
| 473 | 2022.09.27 00:54 | sell | 238 | 1.36 | 93.783 | 0.000 | 0.000 | ||
| 474 | 2022.09.27 14:03 | close | 238 | 1.36 | 93.419 | 0.000 | 0.000 | 352.24 | 46173.17 |
| 475 | 2022.09.27 14:03 | close | 237 | 2.28 | 93.419 | 0.000 | 0.000 | 161.60 | 46334.78 |
| 476 | 2022.09.27 14:03 | close | 236 | 3.80 | 93.419 | 0.000 | 0.000 | -393.11 | 45941.67 |
| 477 | 2022.09.27 14:03 | buy | 239 | 3.80 | 93.419 | 0.000 | 0.000 | ||
| 478 | 2022.09.27 16:10 | buy | 240 | 2.28 | 93.209 | 0.000 | 0.000 | ||
| 479 | 2022.09.27 16:52 | buy | 241 | 1.36 | 92.972 | 0.000 | 0.000 | ||
| 480 | 2022.09.28 01:44 | buy | 242 | 0.82 | 92.761 | 0.000 | 0.000 | ||
| 481 | 2022.09.28 02:21 | buy | 243 | 0.49 | 92.550 | 0.000 | 0.000 | ||
| 482 | 2022.09.28 05:09 | buy | 244 | 0.29 | 92.340 | 0.000 | 0.000 | ||
| 483 | 2022.09.28 13:47 | close | 244 | 0.29 | 93.161 | 0.000 | 0.000 | 169.42 | 46111.09 |
| 484 | 2022.09.28 13:47 | close | 243 | 0.49 | 93.161 | 0.000 | 0.000 | 213.05 | 46324.14 |
| 485 | 2022.09.28 13:47 | close | 242 | 0.82 | 93.161 | 0.000 | 0.000 | 233.40 | 46557.54 |
| 486 | 2022.09.28 13:47 | close | 241 | 1.36 | 93.161 | 0.000 | 0.000 | 189.47 | 46747.01 |
| 487 | 2022.09.28 13:47 | close | 240 | 2.28 | 93.161 | 0.000 | 0.000 | -66.88 | 46680.13 |
| 488 | 2022.09.28 13:47 | close | 239 | 3.80 | 93.161 | 0.000 | 0.000 | -679.32 | 46000.81 |
| 489 | 2022.09.28 13:47 | sell | 245 | 3.80 | 93.161 | 0.000 | 0.000 | ||
| 490 | 2022.09.28 14:20 | sell | 246 | 2.28 | 93.411 | 0.000 | 0.000 | ||
| 491 | 2022.09.28 15:01 | sell | 247 | 1.36 | 93.651 | 0.000 | 0.000 | ||
| 492 | 2022.09.28 16:04 | sell | 248 | 0.82 | 93.894 | 0.000 | 0.000 | ||
| 493 | 2022.09.29 07:30 | close | 248 | 0.82 | 93.334 | 0.000 | 0.000 | 310.31 | 46311.12 |
| 494 | 2022.09.29 07:30 | close | 247 | 1.36 | 93.334 | 0.000 | 0.000 | 279.51 | 46590.64 |
| 495 | 2022.09.29 07:30 | close | 246 | 2.28 | 93.334 | 0.000 | 0.000 | 79.24 | 46669.88 |
| 496 | 2022.09.29 07:30 | close | 245 | 3.80 | 93.334 | 0.000 | 0.000 | -543.90 | 46125.98 |
| 497 | 2022.09.29 07:30 | sell | 249 | 3.80 | 93.304 | 0.000 | 0.000 | ||
| 498 | 2022.09.29 09:11 | sell | 250 | 2.28 | 93.553 | 0.000 | 0.000 | ||
| 499 | 2022.09.29 11:19 | sell | 251 | 1.36 | 93.799 | 0.000 | 0.000 | ||
| 500 | 2022.09.29 14:13 | close | 251 | 1.36 | 93.447 | 0.000 | 0.000 | 340.63 | 46466.61 |
| 501 | 2022.09.29 14:13 | close | 250 | 2.28 | 93.447 | 0.000 | 0.000 | 171.97 | 46638.58 |
| 502 | 2022.09.29 14:13 | close | 249 | 3.80 | 93.447 | 0.000 | 0.000 | -386.65 | 46251.93 |
| 503 | 2022.09.29 14:13 | sell | 252 | 3.80 | 93.417 | 0.000 | 0.000 | ||
| 504 | 2022.09.29 14:52 | sell | 253 | 2.28 | 93.661 | 0.000 | 0.000 | ||
| 505 | 2022.09.29 18:16 | close | 253 | 2.28 | 93.489 | 0.000 | 0.000 | 279.04 | 46530.97 |
| 506 | 2022.09.29 18:16 | close | 252 | 3.80 | 93.489 | 0.000 | 0.000 | -194.68 | 46336.29 |
| 507 | 2022.09.29 18:16 | sell | 254 | 3.80 | 93.459 | 0.000 | 0.000 | ||
| 508 | 2022.09.29 19:22 | sell | 255 | 2.28 | 93.701 | 0.000 | 0.000 | ||
| 509 | 2022.09.29 22:03 | sell | 256 | 1.36 | 93.943 | 0.000 | 0.000 | ||
| 510 | 2022.09.30 00:57 | sell | 257 | 0.82 | 94.195 | 0.000 | 0.000 | ||
| 511 | 2022.09.30 06:43 | close | 257 | 0.82 | 93.657 | 0.000 | 0.000 | 313.90 | 46650.19 |
| 512 | 2022.09.30 06:43 | close | 256 | 1.36 | 93.657 | 0.000 | 0.000 | 267.68 | 46917.87 |
| 513 | 2022.09.30 06:43 | close | 255 | 2.28 | 93.657 | 0.000 | 0.000 | 56.15 | 46974.02 |
| 514 | 2022.09.30 06:43 | close | 254 | 3.80 | 93.657 | 0.000 | 0.000 | -560.74 | 46413.29 |
| 515 | 2022.09.30 06:43 | buy | 258 | 3.80 | 93.657 | 0.000 | 0.000 | ||
| 516 | 2022.09.30 07:19 | close | 258 | 3.80 | 93.879 | 0.000 | 0.000 | 600.30 | 47013.59 |
| 517 | 2022.09.30 07:19 | buy | 259 | 3.80 | 93.909 | 0.000 | 0.000 | ||
| 518 | 2022.09.30 10:29 | buy | 260 | 2.28 | 93.683 | 0.000 | 0.000 | ||
| 519 | 2022.09.30 10:52 | buy | 261 | 1.36 | 93.472 | 0.000 | 0.000 | ||
| 520 | 2022.09.30 14:54 | buy | 262 | 0.82 | 93.258 | 0.000 | 0.000 | ||
| 521 | 2022.09.30 14:59 | buy | 263 | 0.49 | 93.040 | 0.000 | 0.000 | ||
| 522 | 2022.09.30 18:53 | buy | 264 | 0.29 | 92.830 | 0.000 | 0.000 | ||
| 523 | 2022.09.30 19:28 | buy | 265 | 0.17 | 92.619 | 0.000 | 0.000 | ||
| 524 | 2022.10.03 12:24 | close | 265 | 0.17 | 93.630 | 0.000 | 0.000 | 123.12 | 47136.71 |
| 525 | 2022.10.03 12:24 | close | 264 | 0.29 | 93.630 | 0.000 | 0.000 | 166.49 | 47303.20 |
| 526 | 2022.10.03 12:24 | close | 263 | 0.49 | 93.630 | 0.000 | 0.000 | 208.08 | 47511.28 |
| 527 | 2022.10.03 12:24 | close | 262 | 0.82 | 93.630 | 0.000 | 0.000 | 221.03 | 47732.31 |
| 528 | 2022.10.03 12:24 | close | 261 | 1.36 | 93.630 | 0.000 | 0.000 | 159.47 | 47891.78 |
| 529 | 2022.10.03 12:24 | close | 260 | 2.28 | 93.630 | 0.000 | 0.000 | -74.99 | 47816.79 |
| 530 | 2022.10.03 12:24 | close | 259 | 3.80 | 93.630 | 0.000 | 0.000 | -736.10 | 47080.69 |
| 531 | 2022.10.03 12:24 | buy | 266 | 3.80 | 93.660 | 0.000 | 0.000 | ||
| 532 | 2022.10.03 13:09 | close | 266 | 3.80 | 93.872 | 0.000 | 0.000 | 573.26 | 47653.95 |
| 533 | 2022.10.03 13:09 | buy | 267 | 3.80 | 93.902 | 0.000 | 0.000 | ||
| 534 | 2022.10.03 17:08 | close | 267 | 3.80 | 94.115 | 0.000 | 0.000 | 575.97 | 48229.92 |
| 535 | 2022.10.03 17:08 | buy | 268 | 3.80 | 94.145 | 0.000 | 0.000 | ||
| 536 | 2022.10.04 00:01 | buy | 269 | 2.28 | 93.922 | 0.000 | 0.000 | ||
| 537 | 2022.10.04 00:17 | close | 269 | 2.28 | 94.072 | 0.000 | 0.000 | 243.36 | 48473.28 |
| 538 | 2022.10.04 00:17 | close | 268 | 3.80 | 94.072 | 0.000 | 0.000 | -179.07 | 48294.21 |
| 539 | 2022.10.04 00:17 | buy | 270 | 3.80 | 94.102 | 0.000 | 0.000 | ||
| 540 | 2022.10.04 03:30 | buy | 271 | 2.28 | 93.784 | 0.000 | 0.000 | ||
| 541 | 2022.10.04 03:30 | buy | 272 | 1.36 | 93.472 | 0.000 | 0.000 | ||
| 542 | 2022.10.04 03:36 | close | 272 | 1.36 | 93.899 | 0.000 | 0.000 | 413.24 | 48707.45 |
| 543 | 2022.10.04 03:36 | close | 271 | 2.28 | 93.899 | 0.000 | 0.000 | 186.58 | 48894.03 |
| 544 | 2022.10.04 03:36 | close | 270 | 3.80 | 93.899 | 0.000 | 0.000 | -548.93 | 48345.10 |
| 545 | 2022.10.04 03:36 | buy | 273 | 3.80 | 93.929 | 0.000 | 0.000 | ||
| 546 | 2022.10.04 04:04 | buy | 274 | 2.28 | 93.684 | 0.000 | 0.000 | ||
| 547 | 2022.10.04 05:49 | close | 274 | 2.28 | 93.851 | 0.000 | 0.000 | 270.94 | 48616.04 |
| 548 | 2022.10.04 05:49 | close | 273 | 3.80 | 93.851 | 0.000 | 0.000 | -210.92 | 48405.12 |
| 549 | 2022.10.04 05:49 | sell | 275 | 3.80 | 93.851 | 0.000 | 0.000 | ||
| 550 | 2022.10.04 06:13 | sell | 276 | 2.28 | 94.091 | 0.000 | 0.000 | ||
| 551 | 2022.10.04 06:25 | sell | 277 | 1.36 | 94.351 | 0.000 | 0.000 | ||
| 552 | 2022.10.04 06:43 | sell | 278 | 0.82 | 94.597 | 0.000 | 0.000 | ||
| 553 | 2022.10.04 09:08 | close | 278 | 0.82 | 94.038 | 0.000 | 0.000 | 326.15 | 48731.27 |
| 554 | 2022.10.04 09:08 | close | 277 | 1.36 | 94.038 | 0.000 | 0.000 | 302.89 | 49034.16 |
| 555 | 2022.10.04 09:08 | close | 276 | 2.28 | 94.038 | 0.000 | 0.000 | 85.98 | 49120.14 |
| 556 | 2022.10.04 09:08 | close | 275 | 3.80 | 94.038 | 0.000 | 0.000 | -505.62 | 48614.52 |
| 557 | 2022.10.04 09:08 | sell | 279 | 3.80 | 94.008 | 0.000 | 0.000 | ||
| 558 | 2022.10.04 10:48 | close | 279 | 3.80 | 93.798 | 0.000 | 0.000 | 567.81 | 49182.33 |
| 559 | 2022.10.04 10:48 | sell | 280 | 3.80 | 93.768 | 0.000 | 0.000 | ||
| 560 | 2022.10.04 11:19 | close | 280 | 3.80 | 93.549 | 0.000 | 0.000 | 592.14 | 49774.47 |
| 561 | 2022.10.04 11:19 | sell | 281 | 3.80 | 93.519 | 0.000 | 0.000 | ||
| 562 | 2022.10.04 12:53 | sell | 282 | 2.28 | 93.759 | 0.000 | 0.000 | ||
| 563 | 2022.10.04 14:19 | sell | 283 | 1.36 | 93.999 | 0.000 | 0.000 | ||
| 564 | 2022.10.04 15:47 | close | 283 | 1.36 | 93.665 | 0.000 | 0.000 | 323.21 | 50097.68 |
| 565 | 2022.10.04 15:47 | close | 282 | 2.28 | 93.665 | 0.000 | 0.000 | 152.50 | 50250.18 |
| 566 | 2022.10.04 15:47 | close | 281 | 3.80 | 93.665 | 0.000 | 0.000 | -394.76 | 49855.42 |
| 567 | 2022.10.04 15:47 | sell | 284 | 3.80 | 93.635 | 0.000 | 0.000 | ||
| 568 | 2022.10.04 16:51 | close | 284 | 3.80 | 93.425 | 0.000 | 0.000 | 567.81 | 50423.23 |
| 569 | 2022.10.04 16:51 | sell | 285 | 3.80 | 93.395 | 0.000 | 0.000 | ||
| 570 | 2022.10.04 19:37 | sell | 286 | 2.28 | 93.635 | 0.000 | 0.000 | ||
| 571 | 2022.10.05 00:48 | close | 286 | 2.28 | 93.457 | 0.000 | 0.000 | 273.55 | 50696.78 |
| 572 | 2022.10.05 00:48 | close | 285 | 3.80 | 93.457 | 0.000 | 0.000 | -193.02 | 50503.77 |
| 573 | 2022.10.05 00:48 | sell | 287 | 3.80 | 93.427 | 0.000 | 0.000 | ||
| 574 | 2022.10.05 01:11 | sell | 288 | 2.28 | 93.679 | 0.000 | 0.000 | ||
| 575 | 2022.10.05 02:45 | close | 288 | 2.28 | 93.483 | 0.000 | 0.000 | 317.98 | 50821.75 |
| 576 | 2022.10.05 02:45 | close | 287 | 3.80 | 93.483 | 0.000 | 0.000 | -151.41 | 50670.34 |
| 577 | 2022.10.05 02:45 | sell | 289 | 3.80 | 93.453 | 0.000 | 0.000 | ||
| 578 | 2022.10.05 06:17 | sell | 290 | 2.28 | 93.694 | 0.000 | 0.000 | ||
| 579 | 2022.10.05 06:39 | sell | 291 | 1.36 | 93.937 | 0.000 | 0.000 | ||
| 580 | 2022.10.05 08:18 | close | 291 | 1.36 | 93.599 | 0.000 | 0.000 | 327.08 | 50997.42 |
| 581 | 2022.10.05 08:18 | close | 290 | 2.28 | 93.599 | 0.000 | 0.000 | 154.12 | 51151.54 |
| 582 | 2022.10.05 08:18 | close | 289 | 3.80 | 93.599 | 0.000 | 0.000 | -394.76 | 50756.78 |
| 583 | 2022.10.05 08:18 | buy | 292 | 3.80 | 93.599 | 0.000 | 0.000 | ||
| 584 | 2022.10.05 10:16 | buy | 293 | 2.28 | 93.383 | 0.000 | 0.000 | ||
| 585 | 2022.10.05 11:36 | buy | 294 | 1.36 | 93.139 | 0.000 | 0.000 | ||
| 586 | 2022.10.05 15:29 | close | 294 | 1.36 | 93.462 | 0.000 | 0.000 | 312.59 | 51069.37 |
| 587 | 2022.10.05 15:29 | close | 293 | 2.28 | 93.462 | 0.000 | 0.000 | 128.17 | 51197.54 |
| 588 | 2022.10.05 15:29 | close | 292 | 3.80 | 93.462 | 0.000 | 0.000 | -370.46 | 50827.08 |
| 589 | 2022.10.05 15:29 | sell | 295 | 3.80 | 93.462 | 0.000 | 0.000 | ||
| 590 | 2022.10.05 17:18 | sell | 296 | 2.28 | 93.702 | 0.000 | 0.000 | ||
| 591 | 2022.10.05 18:59 | sell | 297 | 1.36 | 93.945 | 0.000 | 0.000 | ||
| 592 | 2022.10.06 00:44 | sell | 298 | 0.82 | 94.194 | 0.000 | 0.000 | ||
| 593 | 2022.10.06 02:48 | sell | 299 | 0.49 | 94.436 | 0.000 | 0.000 | ||
| 594 | 2022.10.06 09:04 | close | 299 | 0.49 | 93.674 | 0.000 | 0.000 | 265.67 | 51092.75 |
| 595 | 2022.10.06 09:04 | close | 298 | 0.82 | 93.674 | 0.000 | 0.000 | 303.40 | 51396.15 |
| 596 | 2022.10.06 09:04 | close | 297 | 1.36 | 93.674 | 0.000 | 0.000 | 234.99 | 51631.14 |
| 597 | 2022.10.06 09:04 | close | 296 | 2.28 | 93.674 | 0.000 | 0.000 | -0.26 | 51630.88 |
| 598 | 2022.10.06 09:04 | close | 295 | 3.80 | 93.674 | 0.000 | 0.000 | -649.35 | 50981.54 |
| 599 | 2022.10.06 09:04 | sell | 300 | 3.80 | 93.644 | 0.000 | 0.000 | ||
| 600 | 2022.10.06 10:53 | close | 300 | 3.80 | 93.431 | 0.000 | 0.000 | 575.92 | 51557.46 |
| 601 | 2022.10.06 10:53 | sell | 301 | 3.80 | 93.401 | 0.000 | 0.000 | ||
| 602 | 2022.10.06 12:30 | sell | 302 | 2.28 | 93.652 | 0.000 | 0.000 | ||
| 603 | 2022.10.06 13:01 | close | 302 | 2.28 | 93.477 | 0.000 | 0.000 | 283.90 | 51841.36 |
| 604 | 2022.10.06 13:01 | close | 301 | 3.80 | 93.477 | 0.000 | 0.000 | -205.49 | 51635.87 |
| 605 | 2022.10.06 13:01 | sell | 303 | 3.80 | 93.447 | 0.000 | 0.000 | ||
| 606 | 2022.10.06 14:07 | close | 303 | 3.80 | 93.232 | 0.000 | 0.000 | 581.33 | 52217.20 |
| 607 | 2022.10.06 14:07 | sell | 304 | 3.80 | 93.202 | 0.000 | 0.000 | ||
| 608 | 2022.10.06 14:55 | close | 304 | 3.80 | 92.992 | 0.000 | 0.000 | 567.81 | 52785.01 |
| 609 | 2022.10.06 14:55 | sell | 305 | 3.80 | 92.962 | 0.000 | 0.000 | ||
| 610 | 2022.10.06 14:57 | sell | 306 | 2.28 | 93.210 | 0.000 | 0.000 | ||
| 611 | 2022.10.06 15:10 | close | 306 | 2.28 | 93.043 | 0.000 | 0.000 | 270.92 | 53055.93 |
| 612 | 2022.10.06 15:10 | close | 305 | 3.80 | 93.043 | 0.000 | 0.000 | -219.02 | 52836.91 |
| 613 | 2022.10.06 15:10 | sell | 307 | 3.80 | 93.013 | 0.000 | 0.000 | ||
| 614 | 2022.10.06 16:11 | close | 307 | 3.80 | 92.780 | 0.000 | 0.000 | 630.00 | 53466.91 |
| 615 | 2022.10.06 16:11 | sell | 308 | 3.80 | 92.750 | 0.000 | 0.000 | ||
| 616 | 2022.10.06 17:12 | sell | 309 | 2.28 | 93.001 | 0.000 | 0.000 | ||
| 617 | 2022.10.06 21:13 | close | 309 | 2.28 | 92.823 | 0.000 | 0.000 | 288.77 | 53755.68 |
| 618 | 2022.10.06 21:13 | close | 308 | 3.80 | 92.823 | 0.000 | 0.000 | -197.38 | 53558.30 |
| 619 | 2022.10.06 21:13 | sell | 310 | 3.80 | 92.793 | 0.000 | 0.000 | ||
| 620 | 2022.10.06 21:25 | sell | 311 | 2.28 | 93.039 | 0.000 | 0.000 | ||
| 621 | 2022.10.07 06:22 | close | 311 | 2.28 | 92.862 | 0.000 | 0.000 | 271.92 | 53830.22 |
| 622 | 2022.10.07 06:22 | close | 310 | 3.80 | 92.862 | 0.000 | 0.000 | -211.95 | 53618.27 |
| 623 | 2022.10.07 06:22 | sell | 312 | 3.80 | 92.832 | 0.000 | 0.000 | ||
| 624 | 2022.10.07 09:22 | sell | 313 | 2.28 | 93.078 | 0.000 | 0.000 | ||
| 625 | 2022.10.07 12:30 | close | 313 | 2.28 | 92.910 | 0.000 | 0.000 | 272.55 | 53890.82 |
| 626 | 2022.10.07 12:30 | close | 312 | 3.80 | 92.910 | 0.000 | 0.000 | -210.90 | 53679.92 |
| 627 | 2022.10.07 12:30 | buy | 314 | 3.80 | 92.910 | 0.000 | 0.000 | ||
| 628 | 2022.10.07 12:30 | buy | 315 | 2.28 | 92.664 | 0.000 | 0.000 | ||
| 629 | 2022.10.07 12:34 | close | 315 | 2.28 | 92.830 | 0.000 | 0.000 | 269.32 | 53949.24 |
| 630 | 2022.10.07 12:34 | close | 314 | 3.80 | 92.830 | 0.000 | 0.000 | -216.33 | 53732.91 |
| 631 | 2022.10.07 12:34 | buy | 316 | 3.80 | 92.860 | 0.000 | 0.000 | ||
| 632 | 2022.10.07 12:47 | buy | 317 | 2.28 | 92.650 | 0.000 | 0.000 | ||
| 633 | 2022.10.07 13:11 | close | 317 | 2.28 | 92.820 | 0.000 | 0.000 | 275.82 | 54008.73 |
| 634 | 2022.10.07 13:11 | close | 316 | 3.80 | 92.820 | 0.000 | 0.000 | -108.16 | 53900.57 |
| 635 | 2022.10.07 13:11 | sell | 318 | 3.80 | 92.820 | 0.000 | 0.000 | ||
| 636 | 2022.10.07 14:54 | sell | 319 | 2.28 | 93.061 | 0.000 | 0.000 | ||
| 637 | 2022.10.07 15:07 | close | 319 | 2.28 | 92.895 | 0.000 | 0.000 | 269.31 | 54169.88 |
| 638 | 2022.10.07 15:07 | close | 318 | 3.80 | 92.895 | 0.000 | 0.000 | -202.78 | 53967.10 |
| 639 | 2022.10.07 15:07 | sell | 320 | 3.80 | 92.865 | 0.000 | 0.000 | ||
| 640 | 2022.10.07 16:46 | close | 320 | 3.80 | 92.650 | 0.000 | 0.000 | 581.33 | 54548.43 |
| 641 | 2022.10.07 16:46 | sell | 321 | 3.80 | 92.620 | 0.000 | 0.000 | ||
| 642 | 2022.10.09 22:25 | close | 321 | 3.80 | 92.409 | 0.000 | 0.000 | 570.51 | 55118.94 |
| 643 | 2022.10.09 22:25 | sell | 322 | 3.80 | 92.379 | 0.000 | 0.000 | ||
| 644 | 2022.10.10 00:43 | sell | 323 | 2.28 | 92.620 | 0.000 | 0.000 | ||
| 645 | 2022.10.10 03:20 | close | 323 | 2.28 | 92.448 | 0.000 | 0.000 | 279.04 | 55397.98 |
| 646 | 2022.10.10 03:20 | close | 322 | 3.80 | 92.448 | 0.000 | 0.000 | -211.95 | 55186.04 |
| 647 | 2022.10.10 03:20 | sell | 324 | 3.80 | 92.418 | 0.000 | 0.000 | ||
| 648 | 2022.10.10 04:34 | close | 324 | 3.80 | 92.207 | 0.000 | 0.000 | 570.51 | 55756.55 |
| 649 | 2022.10.10 04:34 | sell | 325 | 3.80 | 92.177 | 0.000 | 0.000 | ||
| 650 | 2022.10.10 05:58 | close | 325 | 3.80 | 91.954 | 0.000 | 0.000 | 602.96 | 56359.51 |
| 651 | 2022.10.10 05:58 | sell | 326 | 3.80 | 91.924 | 0.000 | 0.000 | ||
| 652 | 2022.10.10 07:54 | close | 326 | 3.80 | 91.712 | 0.000 | 0.000 | 573.22 | 56932.73 |
| 653 | 2022.10.10 07:54 | sell | 327 | 3.80 | 91.682 | 0.000 | 0.000 | ||
| 654 | 2022.10.10 10:01 | sell | 328 | 2.28 | 91.924 | 0.000 | 0.000 | ||
| 655 | 2022.10.10 11:42 | close | 328 | 2.28 | 91.752 | 0.000 | 0.000 | 279.04 | 57211.77 |
| 656 | 2022.10.10 11:42 | close | 327 | 3.80 | 91.752 | 0.000 | 0.000 | -189.27 | 57022.50 |
| 657 | 2022.10.10 11:42 | sell | 329 | 3.80 | 91.722 | 0.000 | 0.000 | ||
| 658 | 2022.10.10 12:28 | sell | 330 | 2.28 | 91.964 | 0.000 | 0.000 | ||
| 659 | 2022.10.10 13:34 | close | 330 | 2.28 | 91.797 | 0.000 | 0.000 | 270.93 | 57293.43 |
| 660 | 2022.10.10 13:34 | close | 329 | 3.80 | 91.797 | 0.000 | 0.000 | -202.79 | 57090.64 |
| 661 | 2022.10.10 13:34 | sell | 331 | 3.80 | 91.767 | 0.000 | 0.000 | ||
| 662 | 2022.10.10 15:02 | close | 331 | 3.80 | 91.556 | 0.000 | 0.000 | 570.51 | 57661.15 |
| 663 | 2022.10.10 15:02 | sell | 332 | 3.80 | 91.526 | 0.000 | 0.000 | ||
| 664 | 2022.10.10 17:47 | sell | 333 | 2.28 | 91.771 | 0.000 | 0.000 | ||
| 665 | 2022.10.11 00:03 | close | 333 | 2.28 | 91.591 | 0.000 | 0.000 | 276.78 | 57937.93 |
| 666 | 2022.10.11 00:03 | close | 332 | 3.80 | 91.591 | 0.000 | 0.000 | -201.14 | 57736.80 |
| 667 | 2022.10.11 00:03 | sell | 334 | 3.80 | 91.561 | 0.000 | 0.000 | ||
| 668 | 2022.10.11 00:48 | sell | 335 | 2.28 | 91.801 | 0.000 | 0.000 | ||
| 669 | 2022.10.11 01:36 | close | 335 | 2.28 | 91.635 | 0.000 | 0.000 | 269.30 | 58006.10 |
| 670 | 2022.10.11 01:36 | close | 334 | 3.80 | 91.635 | 0.000 | 0.000 | -200.09 | 57806.01 |
| 671 | 2022.10.11 01:36 | sell | 336 | 3.80 | 91.605 | 0.000 | 0.000 | ||
| 672 | 2022.10.11 02:11 | close | 336 | 3.80 | 91.392 | 0.000 | 0.000 | 575.92 | 58381.93 |
| 673 | 2022.10.11 02:11 | sell | 337 | 3.80 | 91.362 | 0.000 | 0.000 | ||
| 674 | 2022.10.11 04:27 | close | 337 | 3.80 | 91.150 | 0.000 | 0.000 | 573.22 | 58955.15 |
| 675 | 2022.10.11 04:27 | sell | 338 | 3.80 | 91.120 | 0.000 | 0.000 | ||
| 676 | 2022.10.11 06:00 | sell | 339 | 2.28 | 91.367 | 0.000 | 0.000 | ||
| 677 | 2022.10.11 06:55 | close | 339 | 2.28 | 91.195 | 0.000 | 0.000 | 279.04 | 59234.19 |
| 678 | 2022.10.11 06:55 | close | 338 | 3.80 | 91.195 | 0.000 | 0.000 | -202.79 | 59031.40 |
| 679 | 2022.10.11 06:55 | sell | 340 | 3.80 | 91.165 | 0.000 | 0.000 | ||
| 680 | 2022.10.11 07:32 | sell | 341 | 2.28 | 91.407 | 0.000 | 0.000 | ||
| 681 | 2022.10.11 07:52 | close | 341 | 2.28 | 91.236 | 0.000 | 0.000 | 277.42 | 59308.82 |
| 682 | 2022.10.11 07:52 | close | 340 | 3.80 | 91.236 | 0.000 | 0.000 | -191.98 | 59116.84 |
| 683 | 2022.10.11 07:52 | sell | 342 | 3.80 | 91.206 | 0.000 | 0.000 | ||
| 684 | 2022.10.11 08:12 | sell | 343 | 2.28 | 91.448 | 0.000 | 0.000 | ||
| 685 | 2022.10.11 10:07 | close | 343 | 2.28 | 91.282 | 0.000 | 0.000 | 269.30 | 59386.14 |
| 686 | 2022.10.11 10:07 | close | 342 | 3.80 | 91.282 | 0.000 | 0.000 | -205.49 | 59180.65 |
| 687 | 2022.10.11 10:07 | sell | 344 | 3.80 | 91.252 | 0.000 | 0.000 | ||
| 688 | 2022.10.11 11:24 | sell | 345 | 2.28 | 91.505 | 0.000 | 0.000 | ||
| 689 | 2022.10.11 12:27 | sell | 346 | 1.36 | 91.754 | 0.000 | 0.000 | ||
| 690 | 2022.10.11 14:00 | close | 346 | 1.36 | 91.400 | 0.000 | 0.000 | 342.56 | 59523.21 |
| 691 | 2022.10.11 14:00 | close | 345 | 2.28 | 91.400 | 0.000 | 0.000 | 170.35 | 59693.56 |
| 692 | 2022.10.11 14:00 | close | 344 | 3.80 | 91.400 | 0.000 | 0.000 | -400.17 | 59293.39 |
| 693 | 2022.10.11 14:00 | sell | 347 | 3.80 | 91.370 | 0.000 | 0.000 | ||
| 694 | 2022.10.11 14:40 | sell | 348 | 2.28 | 91.624 | 0.000 | 0.000 | ||
| 695 | 2022.10.11 15:32 | sell | 349 | 1.36 | 91.874 | 0.000 | 0.000 | ||
| 696 | 2022.10.11 15:57 | sell | 350 | 0.82 | 92.120 | 0.000 | 0.000 | ||
| 697 | 2022.10.11 18:54 | close | 350 | 0.82 | 91.576 | 0.000 | 0.000 | 317.40 | 59610.79 |
| 698 | 2022.10.11 18:54 | close | 349 | 1.36 | 91.576 | 0.000 | 0.000 | 288.38 | 59899.17 |
| 699 | 2022.10.11 18:54 | close | 348 | 2.28 | 91.576 | 0.000 | 0.000 | 77.87 | 59977.04 |
| 700 | 2022.10.11 18:54 | close | 347 | 3.80 | 91.576 | 0.000 | 0.000 | -557.00 | 59420.04 |
| 701 | 2022.10.11 18:54 | buy | 351 | 3.80 | 91.576 | 0.000 | 0.000 | ||
| 702 | 2022.10.11 19:10 | buy | 352 | 2.28 | 91.335 | 0.000 | 0.000 | ||
| 703 | 2022.10.11 19:22 | close | 352 | 2.28 | 91.518 | 0.000 | 0.000 | 296.91 | 59716.95 |
| 704 | 2022.10.11 19:22 | close | 351 | 3.80 | 91.518 | 0.000 | 0.000 | -156.84 | 59560.11 |
| 705 | 2022.10.11 19:22 | buy | 353 | 3.80 | 91.548 | 0.000 | 0.000 | ||
| 706 | 2022.10.11 23:48 | buy | 354 | 2.28 | 91.336 | 0.000 | 0.000 | ||
| 707 | 2022.10.12 00:01 | close | 354 | 2.28 | 91.483 | 0.000 | 0.000 | 249.50 | 59809.60 |
| 708 | 2022.10.12 00:01 | close | 353 | 3.80 | 91.483 | 0.000 | 0.000 | -157.44 | 59652.17 |
| 709 | 2022.10.12 00:01 | buy | 355 | 3.80 | 91.513 | 0.000 | 0.000 | ||
| 710 | 2022.10.12 05:47 | close | 355 | 3.80 | 91.723 | 0.000 | 0.000 | 567.86 | 60220.03 |
| 711 | 2022.10.12 05:47 | sell | 356 | 3.80 | 91.723 | 0.000 | 0.000 | ||
| 712 | 2022.10.12 07:56 | close | 356 | 3.80 | 91.500 | 0.000 | 0.000 | 602.96 | 60822.99 |
| 713 | 2022.10.12 07:56 | sell | 357 | 3.80 | 91.470 | 0.000 | 0.000 | ||
| 714 | 2022.10.12 08:28 | sell | 358 | 2.28 | 91.711 | 0.000 | 0.000 | ||
| 715 | 2022.10.12 14:02 | sell | 359 | 1.36 | 91.965 | 0.000 | 0.000 | ||
| 716 | 2022.10.12 15:19 | sell | 360 | 0.82 | 92.209 | 0.000 | 0.000 | ||
| 717 | 2022.10.13 09:30 | sell | 361 | 0.49 | 92.450 | 0.000 | 0.000 | ||
| 718 | 2022.10.13 12:30 | close | 361 | 0.49 | 91.597 | 0.000 | 0.000 | 297.40 | 61120.39 |
| 719 | 2022.10.13 12:30 | close | 360 | 0.82 | 91.597 | 0.000 | 0.000 | 340.65 | 61461.04 |
| 720 | 2022.10.13 12:30 | close | 359 | 1.36 | 91.597 | 0.000 | 0.000 | 328.87 | 61789.91 |
| 721 | 2022.10.13 12:30 | close | 358 | 2.28 | 91.597 | 0.000 | 0.000 | 139.26 | 61929.18 |
| 722 | 2022.10.13 12:30 | close | 357 | 3.80 | 91.597 | 0.000 | 0.000 | -419.52 | 61509.66 |
| 723 | 2022.10.13 12:30 | buy | 362 | 3.80 | 91.597 | 0.000 | 0.000 | ||
| 724 | 2022.10.13 12:30 | buy | 363 | 2.28 | 91.215 | 0.000 | 0.000 | ||
| 725 | 2022.10.13 12:30 | close | 363 | 2.28 | 91.567 | 0.000 | 0.000 | 571.10 | 62080.76 |
| 726 | 2022.10.13 12:30 | close | 362 | 3.80 | 91.567 | 0.000 | 0.000 | -81.12 | 61999.64 |
| 727 | 2022.10.13 12:30 | buy | 364 | 3.80 | 91.597 | 0.000 | 0.000 | ||
| 728 | 2022.10.13 12:30 | buy | 365 | 2.28 | 91.225 | 0.000 | 0.000 | ||
| 729 | 2022.10.13 12:46 | buy | 366 | 1.36 | 91.013 | 0.000 | 0.000 | ||
| 730 | 2022.10.13 13:10 | close | 366 | 1.36 | 91.395 | 0.000 | 0.000 | 369.69 | 62369.33 |
| 731 | 2022.10.13 13:10 | close | 365 | 2.28 | 91.395 | 0.000 | 0.000 | 275.82 | 62645.15 |
| 732 | 2022.10.13 13:10 | close | 364 | 3.80 | 91.395 | 0.000 | 0.000 | -546.22 | 62098.93 |
| 733 | 2022.10.13 13:10 | sell | 367 | 3.80 | 91.395 | 0.000 | 0.000 | ||
| 734 | 2022.10.13 13:20 | close | 367 | 3.80 | 91.179 | 0.000 | 0.000 | 584.03 | 62682.96 |
| 735 | 2022.10.13 13:20 | sell | 368 | 3.80 | 91.149 | 0.000 | 0.000 | ||
| 736 | 2022.10.13 13:20 | close | 368 | 3.80 | 90.867 | 0.000 | 0.000 | 762.49 | 63445.45 |
| 737 | 2022.10.13 13:20 | sell | 369 | 3.80 | 90.837 | 0.000 | 0.000 | ||
| 738 | 2022.10.13 13:21 | sell | 370 | 2.28 | 91.088 | 0.000 | 0.000 | ||
| 739 | 2022.10.13 13:48 | sell | 371 | 1.36 | 91.334 | 0.000 | 0.000 | ||
| 740 | 2022.10.13 13:53 | sell | 372 | 0.82 | 91.589 | 0.000 | 0.000 | ||
| 741 | 2022.10.13 15:08 | sell | 373 | 0.49 | 91.833 | 0.000 | 0.000 | ||
| 742 | 2022.10.13 15:18 | sell | 374 | 0.29 | 92.090 | 0.000 | 0.000 | ||
| 743 | 2022.10.13 15:36 | sell | 375 | 0.17 | 92.333 | 0.000 | 0.000 | ||
| 744 | 2022.10.13 17:03 | sell | 376 | 0.10 | 92.585 | 0.000 | 0.000 | ||
| 745 | 2022.10.13 23:27 | sell | 377 | 0.06 | 92.825 | 0.000 | 0.000 | ||
| 746 | 2022.10.14 01:44 | sell | 378 | 0.03 | 93.071 | 0.000 | 0.000 | ||
| 747 | 2022.10.14 03:33 | sell | 379 | 0.02 | 93.321 | 0.000 | 0.000 | ||
| 748 | 2022.10.17 14:32 | sell | 380 | 0.01 | 93.565 | 0.000 | 0.000 | ||
| 749 | 2022.10.17 15:53 | sell | 381 | 0.01 | 93.810 | 0.000 | 0.000 | ||
| 750 | 2022.10.18 04:16 | sell | 382 | 0.01 | 94.059 | 0.000 | 0.000 | ||
| 751 | 2022.10.18 23:02 | sell | 383 | 0.01 | 94.306 | 0.000 | 0.000 | ||
| 752 | 2022.10.20 11:11 | sell | 384 | 0.01 | 94.546 | 0.000 | 0.000 | ||
| 753 | 2022.10.20 14:09 | sell | 385 | 0.01 | 94.797 | 0.000 | 0.000 | ||
| 754 | 2022.10.20 14:20 | sell | 386 | 0.01 | 95.043 | 0.000 | 0.000 | ||
| 755 | 2022.10.21 13:44 | sell | 387 | 0.01 | 95.286 | 0.000 | 0.000 | ||
| 756 | 2022.10.21 13:57 | sell | 388 | 0.01 | 95.526 | 0.000 | 0.000 | ||
| 757 | 2022.12.20 03:05 | close | 388 | 0.01 | 90.505 | 0.000 | 0.000 | 31.85 | 63477.29 |
| 758 | 2022.12.20 03:05 | close | 387 | 0.01 | 90.505 | 0.000 | 0.000 | 30.14 | 63507.43 |
| 759 | 2022.12.20 03:05 | close | 386 | 0.01 | 90.505 | 0.000 | 0.000 | 28.35 | 63535.78 |
| 760 | 2022.12.20 03:05 | close | 385 | 0.01 | 90.505 | 0.000 | 0.000 | 26.60 | 63562.38 |
| 761 | 2022.12.20 03:05 | close | 384 | 0.01 | 90.505 | 0.000 | 0.000 | 24.81 | 63587.19 |
| 762 | 2022.12.20 03:05 | close | 383 | 0.01 | 90.505 | 0.000 | 0.000 | 22.83 | 63610.02 |
| 763 | 2022.12.20 03:05 | close | 382 | 0.01 | 90.505 | 0.000 | 0.000 | 21.07 | 63631.10 |
| 764 | 2022.12.20 03:05 | close | 381 | 0.01 | 90.505 | 0.000 | 0.000 | 19.24 | 63650.33 |
| 765 | 2022.12.20 03:05 | close | 380 | 0.01 | 90.505 | 0.000 | 0.000 | 17.50 | 63667.83 |
| 766 | 2022.12.20 03:05 | close | 379 | 0.02 | 90.505 | 0.000 | 0.000 | 31.40 | 63699.23 |
| 767 | 2022.12.20 03:05 | close | 378 | 0.03 | 90.505 | 0.000 | 0.000 | 41.75 | 63740.98 |
| 768 | 2022.12.20 03:05 | close | 377 | 0.06 | 90.505 | 0.000 | 0.000 | 72.60 | 63813.57 |
| 769 | 2022.12.20 03:05 | close | 376 | 0.10 | 90.505 | 0.000 | 0.000 | 103.92 | 63917.49 |
| 770 | 2022.12.20 03:05 | close | 375 | 0.17 | 90.505 | 0.000 | 0.000 | 146.19 | 64063.68 |
| 771 | 2022.12.20 03:05 | close | 374 | 0.29 | 90.505 | 0.000 | 0.000 | 199.23 | 64262.91 |
| 772 | 2022.12.20 03:05 | close | 373 | 0.49 | 90.505 | 0.000 | 0.000 | 247.05 | 64509.96 |
| 773 | 2022.12.20 03:05 | close | 372 | 0.82 | 90.505 | 0.000 | 0.000 | 271.05 | 64781.01 |
| 774 | 2022.12.20 03:05 | close | 371 | 1.36 | 90.505 | 0.000 | 0.000 | 202.79 | 64983.80 |
| 775 | 2022.12.20 03:05 | close | 370 | 2.28 | 90.505 | 0.000 | 0.000 | -59.11 | 64924.69 |
| 776 | 2022.12.20 03:05 | close | 369 | 3.80 | 90.505 | 0.000 | 0.000 | -777.17 | 64147.53 |
| 777 | 2022.12.20 03:05 | buy | 389 | 3.80 | 90.505 | 0.000 | 0.000 | ||
| 778 | 2022.12.20 03:06 | close | 389 | 3.80 | 90.783 | 0.000 | 0.000 | 751.73 | 64899.26 |
| 779 | 2022.12.20 03:06 | buy | 390 | 3.80 | 90.813 | 0.000 | 0.000 | ||
| 780 | 2022.12.20 03:07 | buy | 391 | 2.28 | 90.522 | 0.000 | 0.000 | ||
| 781 | 2022.12.20 03:12 | buy | 392 | 1.36 | 90.274 | 0.000 | 0.000 | ||
| 782 | 2022.12.20 03:14 | buy | 393 | 0.82 | 90.035 | 0.000 | 0.000 | ||
| 783 | 2022.12.20 03:14 | buy | 394 | 0.49 | 89.769 | 0.000 | 0.000 | ||
| 784 | 2022.12.20 03:14 | buy | 395 | 0.29 | 89.557 | 0.000 | 0.000 | ||
| 785 | 2022.12.20 03:32 | buy | 396 | 0.17 | 89.317 | 0.000 | 0.000 | ||
| 786 | 2022.12.20 03:47 | buy | 397 | 0.10 | 89.101 | 0.000 | 0.000 | ||
| 787 | 2022.12.20 03:48 | buy | 398 | 0.06 | 88.889 | 0.000 | 0.000 | ||
| 788 | 2022.12.20 04:15 | buy | 399 | 0.03 | 88.670 | 0.000 | 0.000 | ||
| 789 | 2022.12.20 05:33 | buy | 400 | 0.02 | 88.451 | 0.000 | 0.000 | ||
| 790 | 2022.12.20 06:01 | buy | 401 | 0.01 | 88.202 | 0.000 | 0.000 | ||
| 791 | 2022.12.20 13:13 | buy | 402 | 0.01 | 87.985 | 0.000 | 0.000 | ||
| 792 | 2022.12.20 15:52 | buy | 403 | 0.01 | 87.760 | 0.000 | 0.000 | ||
| 793 | 2022.12.20 16:11 | buy | 404 | 0.01 | 87.516 | 0.000 | 0.000 | ||
| 794 | 2022.12.20 16:49 | buy | 405 | 0.01 | 87.299 | 0.000 | 0.000 | ||
| 795 | 2022.12.20 17:08 | buy | 406 | 0.01 | 87.075 | 0.000 | 0.000 | ||
| 796 | 2022.12.28 02:21 | close | 406 | 0.01 | 90.374 | 0.000 | 0.000 | 23.86 | 64923.11 |
| 797 | 2022.12.28 02:21 | close | 405 | 0.01 | 90.374 | 0.000 | 0.000 | 22.27 | 64945.38 |
| 798 | 2022.12.28 02:21 | close | 404 | 0.01 | 90.374 | 0.000 | 0.000 | 20.72 | 64966.10 |
| 799 | 2022.12.28 02:21 | close | 403 | 0.01 | 90.374 | 0.000 | 0.000 | 18.99 | 64985.08 |
| 800 | 2022.12.28 02:21 | close | 402 | 0.01 | 90.374 | 0.000 | 0.000 | 17.39 | 65002.47 |
| 801 | 2022.12.28 02:21 | close | 401 | 0.01 | 90.374 | 0.000 | 0.000 | 15.84 | 65018.30 |
| 802 | 2022.12.28 02:21 | close | 400 | 0.02 | 90.374 | 0.000 | 0.000 | 28.14 | 65046.45 |
| 803 | 2022.12.28 02:21 | close | 399 | 0.03 | 90.374 | 0.000 | 0.000 | 37.53 | 65083.97 |
| 804 | 2022.12.28 02:21 | close | 398 | 0.06 | 90.374 | 0.000 | 0.000 | 65.72 | 65149.69 |
| 805 | 2022.12.28 02:21 | close | 397 | 0.10 | 90.374 | 0.000 | 0.000 | 94.45 | 65244.14 |
| 806 | 2022.12.28 02:21 | close | 396 | 0.17 | 90.374 | 0.000 | 0.000 | 134.43 | 65378.57 |
| 807 | 2022.12.28 02:21 | close | 395 | 0.29 | 90.374 | 0.000 | 0.000 | 179.79 | 65558.36 |
| 808 | 2022.12.28 02:21 | close | 394 | 0.49 | 90.374 | 0.000 | 0.000 | 229.87 | 65788.23 |
| 809 | 2022.12.28 02:21 | close | 393 | 0.82 | 90.374 | 0.000 | 0.000 | 229.46 | 66017.69 |
| 810 | 2022.12.28 02:21 | close | 392 | 1.36 | 90.374 | 0.000 | 0.000 | 149.26 | 66166.94 |
| 811 | 2022.12.28 02:21 | close | 391 | 2.28 | 90.374 | 0.000 | 0.000 | -152.13 | 66014.81 |
| 812 | 2022.12.28 02:21 | close | 390 | 3.80 | 90.374 | 0.000 | 0.000 | -1040.43 | 64974.39 |
| 813 | 2022.12.28 02:21 | buy | 407 | 3.80 | 90.404 | 0.000 | 0.000 | ||
| 814 | 2022.12.28 08:00 | close | 407 | 3.80 | 90.615 | 0.000 | 0.000 | 570.56 | 65544.95 |
| 815 | 2022.12.28 08:00 | buy | 408 | 3.80 | 90.645 | 0.000 | 0.000 | ||
| 816 | 2022.12.28 11:32 | close | 408 | 3.80 | 90.855 | 0.000 | 0.000 | 567.85 | 66112.80 |
| 817 | 2022.12.28 11:32 | buy | 409 | 3.80 | 90.885 | 0.000 | 0.000 | ||
| 818 | 2022.12.28 15:51 | buy | 410 | 2.28 | 90.664 | 0.000 | 0.000 | ||
| 819 | 2022.12.28 23:50 | buy | 411 | 1.36 | 90.449 | 0.000 | 0.000 | ||
| 820 | 2022.12.29 01:43 | buy | 412 | 0.82 | 90.236 | 0.000 | 0.000 | ||
| 821 | 2022.12.29 02:38 | buy | 413 | 0.49 | 90.025 | 0.000 | 0.000 | ||
| 822 | 2022.12.29 11:40 | buy | 414 | 0.29 | 89.815 | 0.000 | 0.000 | ||
| 823 | 2022.12.30 00:54 | buy | 415 | 0.17 | 89.574 | 0.000 | 0.000 | ||
| 824 | 2022.12.30 15:49 | buy | 416 | 0.10 | 89.363 | 0.000 | 0.000 | ||
| 825 | 2022.12.30 18:22 | buy | 417 | 0.06 | 89.148 | 0.000 | 0.000 | ||
| 826 | 2023.01.01 22:31 | buy | 418 | 0.03 | 88.847 | 0.000 | 0.000 | ||
| 827 | 2023.01.03 01:06 | buy | 419 | 0.02 | 88.627 | 0.000 | 0.000 | ||
| 828 | 2023.01.03 01:14 | buy | 420 | 0.01 | 88.408 | 0.000 | 0.000 | ||
| 829 | 2023.01.03 01:29 | buy | 421 | 0.01 | 88.194 | 0.000 | 0.000 | ||
| 830 | 2023.01.03 08:23 | buy | 422 | 0.01 | 87.974 | 0.000 | 0.000 | ||
| 831 | 2023.01.03 08:56 | buy | 423 | 0.01 | 87.750 | 0.000 | 0.000 | ||
| 832 | 2023.01.03 09:07 | buy | 424 | 0.01 | 87.530 | 0.000 | 0.000 | ||
| 833 | 2023.01.04 15:56 | close | 424 | 0.01 | 90.526 | 0.000 | 0.000 | 21.37 | 66134.16 |
| 834 | 2023.01.04 15:56 | close | 423 | 0.01 | 90.526 | 0.000 | 0.000 | 19.81 | 66153.97 |
| 835 | 2023.01.04 15:56 | close | 422 | 0.01 | 90.526 | 0.000 | 0.000 | 18.21 | 66172.18 |
| 836 | 2023.01.04 15:56 | close | 421 | 0.01 | 90.526 | 0.000 | 0.000 | 16.65 | 66188.83 |
| 837 | 2023.01.04 15:56 | close | 420 | 0.01 | 90.526 | 0.000 | 0.000 | 15.13 | 66203.96 |
| 838 | 2023.01.04 15:56 | close | 419 | 0.02 | 90.526 | 0.000 | 0.000 | 27.13 | 66231.08 |
| 839 | 2023.01.04 15:56 | close | 418 | 0.03 | 90.526 | 0.000 | 0.000 | 36.28 | 66267.37 |
| 840 | 2023.01.04 15:56 | close | 417 | 0.06 | 90.526 | 0.000 | 0.000 | 59.70 | 66327.07 |
| 841 | 2023.01.04 15:56 | close | 416 | 0.10 | 90.526 | 0.000 | 0.000 | 84.21 | 66411.27 |
| 842 | 2023.01.04 15:56 | close | 415 | 0.17 | 90.526 | 0.000 | 0.000 | 117.63 | 66528.90 |
| 843 | 2023.01.04 15:56 | close | 414 | 0.29 | 90.526 | 0.000 | 0.000 | 152.32 | 66681.22 |
| 844 | 2023.01.04 15:56 | close | 413 | 0.49 | 90.526 | 0.000 | 0.000 | 184.15 | 66865.36 |
| 845 | 2023.01.04 15:56 | close | 412 | 0.82 | 90.526 | 0.000 | 0.000 | 185.04 | 67050.41 |
| 846 | 2023.01.04 15:56 | close | 411 | 1.36 | 90.526 | 0.000 | 0.000 | 120.44 | 67170.84 |
| 847 | 2023.01.04 15:56 | close | 410 | 2.28 | 90.526 | 0.000 | 0.000 | -146.91 | 67023.93 |
| 848 | 2023.01.04 15:56 | close | 409 | 3.80 | 90.526 | 0.000 | 0.000 | -842.43 | 66181.50 |
| 849 | 2023.01.04 15:56 | buy | 425 | 3.80 | 90.556 | 0.000 | 0.000 | ||
| 850 | 2023.01.04 17:48 | close | 425 | 3.80 | 90.771 | 0.000 | 0.000 | 581.37 | 66762.87 |
| 851 | 2023.01.04 17:48 | buy | 426 | 3.80 | 90.801 | 0.000 | 0.000 | ||
| 852 | 2023.01.04 18:51 | buy | 427 | 2.28 | 90.590 | 0.000 | 0.000 | ||
| 853 | 2023.01.04 20:59 | close | 427 | 2.28 | 90.734 | 0.000 | 0.000 | 233.63 | 66996.50 |
| 854 | 2023.01.04 20:59 | close | 426 | 3.80 | 90.734 | 0.000 | 0.000 | -181.17 | 66815.33 |
| 855 | 2023.01.04 20:59 | buy | 428 | 3.80 | 90.764 | 0.000 | 0.000 | ||
| 856 | 2023.01.04 22:46 | buy | 429 | 2.28 | 90.551 | 0.000 | 0.000 | ||
| 857 | 2023.01.04 23:36 | buy | 430 | 1.36 | 90.335 | 0.000 | 0.000 | ||
| 858 | 2023.01.05 00:15 | buy | 431 | 0.82 | 90.122 | 0.000 | 0.000 | ||
| 859 | 2023.01.05 02:40 | buy | 432 | 0.49 | 89.910 | 0.000 | 0.000 | ||
| 860 | 2023.01.05 08:30 | close | 432 | 0.49 | 90.525 | 0.000 | 0.000 | 214.44 | 67029.77 |
| 861 | 2023.01.05 08:30 | close | 431 | 0.82 | 90.525 | 0.000 | 0.000 | 235.16 | 67264.93 |
| 862 | 2023.01.05 08:30 | close | 430 | 1.36 | 90.525 | 0.000 | 0.000 | 203.56 | 67468.50 |
| 863 | 2023.01.05 08:30 | close | 429 | 2.28 | 90.525 | 0.000 | 0.000 | -9.18 | 67459.31 |
| 864 | 2023.01.05 08:30 | close | 428 | 3.80 | 90.525 | 0.000 | 0.000 | -591.28 | 66868.04 |
| 865 | 2023.01.05 08:30 | sell | 433 | 3.80 | 90.525 | 0.000 | 0.000 | ||
| 866 | 2023.01.05 13:06 | sell | 434 | 2.28 | 90.779 | 0.000 | 0.000 | ||
| 867 | 2023.01.05 13:52 | close | 434 | 2.28 | 90.606 | 0.000 | 0.000 | 280.65 | 67148.69 |
| 868 | 2023.01.05 13:52 | close | 433 | 3.80 | 90.606 | 0.000 | 0.000 | -219.01 | 66929.68 |
| 869 | 2023.01.05 13:52 | buy | 435 | 3.80 | 90.606 | 0.000 | 0.000 | ||
| 870 | 2023.01.05 15:33 | buy | 436 | 2.28 | 90.380 | 0.000 | 0.000 | ||
| 871 | 2023.01.05 16:23 | buy | 437 | 1.36 | 90.166 | 0.000 | 0.000 | ||
| 872 | 2023.01.05 17:20 | buy | 438 | 0.82 | 89.937 | 0.000 | 0.000 | ||
| 873 | 2023.01.06 00:54 | close | 438 | 0.82 | 90.411 | 0.000 | 0.000 | 280.54 | 67210.21 |
| 874 | 2023.01.06 00:54 | close | 437 | 1.36 | 90.411 | 0.000 | 0.000 | 243.66 | 67453.87 |
| 875 | 2023.01.06 00:54 | close | 436 | 2.28 | 90.411 | 0.000 | 0.000 | 61.29 | 67515.16 |
| 876 | 2023.01.06 00:54 | close | 435 | 3.80 | 90.411 | 0.000 | 0.000 | -508.96 | 67006.20 |
| 877 | 2023.01.06 00:54 | sell | 439 | 3.80 | 90.411 | 0.000 | 0.000 | ||
| 878 | 2023.01.06 03:06 | sell | 440 | 2.28 | 90.662 | 0.000 | 0.000 | ||
| 879 | 2023.01.06 05:26 | close | 440 | 2.28 | 90.492 | 0.000 | 0.000 | 275.79 | 67281.99 |
| 880 | 2023.01.06 05:26 | close | 439 | 3.80 | 90.492 | 0.000 | 0.000 | -219.00 | 67062.99 |
| 881 | 2023.01.06 05:26 | buy | 441 | 3.80 | 90.492 | 0.000 | 0.000 | ||
| 882 | 2023.01.06 05:47 | close | 441 | 3.80 | 90.719 | 0.000 | 0.000 | 613.82 | 67676.81 |
| 883 | 2023.01.06 05:47 | buy | 442 | 3.80 | 90.749 | 0.000 | 0.000 | ||
| 884 | 2023.01.06 07:00 | buy | 443 | 2.28 | 90.525 | 0.000 | 0.000 | ||
| 885 | 2023.01.06 07:34 | close | 443 | 2.28 | 90.686 | 0.000 | 0.000 | 261.21 | 67938.02 |
| 886 | 2023.01.06 07:34 | close | 442 | 3.80 | 90.686 | 0.000 | 0.000 | -170.36 | 67767.66 |
| 887 | 2023.01.06 07:34 | buy | 444 | 3.80 | 90.716 | 0.000 | 0.000 | ||
| 888 | 2023.01.06 11:47 | buy | 445 | 2.28 | 90.502 | 0.000 | 0.000 | ||
| 889 | 2023.01.06 13:12 | close | 445 | 2.28 | 90.661 | 0.000 | 0.000 | 257.97 | 68025.63 |
| 890 | 2023.01.06 13:12 | close | 444 | 3.80 | 90.661 | 0.000 | 0.000 | -148.73 | 67876.90 |
| 891 | 2023.01.06 13:12 | buy | 446 | 3.80 | 90.691 | 0.000 | 0.000 | ||
| 892 | 2023.01.06 13:25 | buy | 447 | 2.28 | 90.447 | 0.000 | 0.000 | ||
| 893 | 2023.01.06 13:30 | close | 447 | 2.28 | 90.797 | 0.000 | 0.000 | 567.85 | 68444.75 |
| 894 | 2023.01.06 13:30 | close | 446 | 3.80 | 90.797 | 0.000 | 0.000 | 286.63 | 68731.38 |
| 895 | 2023.01.06 13:30 | buy | 448 | 3.80 | 90.827 | 0.000 | 0.000 | ||
| 896 | 2023.01.06 13:30 | buy | 449 | 2.28 | 90.559 | 0.000 | 0.000 | ||
| 897 | 2023.01.06 15:00 | buy | 450 | 1.36 | 90.316 | 0.000 | 0.000 | ||
| 898 | 2023.01.06 15:50 | close | 450 | 1.36 | 90.676 | 0.000 | 0.000 | 348.40 | 69079.78 |
| 899 | 2023.01.06 15:50 | close | 449 | 2.28 | 90.676 | 0.000 | 0.000 | 189.83 | 69269.61 |
| 900 | 2023.01.06 15:50 | close | 448 | 3.80 | 90.676 | 0.000 | 0.000 | -408.31 | 68861.30 |
| 901 | 2023.01.06 15:50 | buy | 451 | 3.80 | 90.706 | 0.000 | 0.000 | ||
| 902 | 2023.01.06 16:40 | close | 451 | 3.80 | 90.920 | 0.000 | 0.000 | 578.67 | 69439.97 |
| 903 | 2023.01.06 16:40 | buy | 452 | 3.80 | 90.950 | 0.000 | 0.000 | ||
| 904 | 2023.01.06 17:04 | buy | 453 | 2.28 | 90.722 | 0.000 | 0.000 | ||
| 905 | 2023.01.06 19:14 | close | 453 | 2.28 | 90.882 | 0.000 | 0.000 | 259.59 | 69699.56 |
| 906 | 2023.01.06 19:14 | close | 452 | 3.80 | 90.882 | 0.000 | 0.000 | -183.87 | 69515.69 |
| 907 | 2023.01.06 19:14 | buy | 454 | 3.80 | 90.912 | 0.000 | 0.000 | ||
| 908 | 2023.01.08 22:08 | buy | 455 | 2.28 | 90.700 | 0.000 | 0.000 | ||
| 909 | 2023.01.08 22:47 | close | 455 | 2.28 | 90.848 | 0.000 | 0.000 | 240.12 | 69755.81 |
| 910 | 2023.01.08 22:47 | close | 454 | 3.80 | 90.848 | 0.000 | 0.000 | -173.06 | 69582.75 |
| 911 | 2023.01.08 22:47 | buy | 456 | 3.80 | 90.878 | 0.000 | 0.000 | ||
| 912 | 2023.01.09 04:09 | close | 456 | 3.80 | 91.088 | 0.000 | 0.000 | 586.18 | 70168.94 |
| 913 | 2023.01.09 04:09 | buy | 457 | 3.80 | 91.118 | 0.000 | 0.000 | ||
| 914 | 2023.01.09 05:08 | close | 457 | 3.80 | 91.331 | 0.000 | 0.000 | 575.97 | 70744.91 |
| 915 | 2023.01.09 05:08 | buy | 458 | 3.80 | 91.361 | 0.000 | 0.000 | ||
| 916 | 2023.01.09 08:07 | close | 458 | 3.80 | 91.582 | 0.000 | 0.000 | 597.59 | 71342.50 |
| 917 | 2023.01.09 08:07 | buy | 459 | 3.80 | 91.612 | 0.000 | 0.000 | ||
| 918 | 2023.01.09 13:56 | buy | 460 | 2.28 | 91.396 | 0.000 | 0.000 | ||
| 919 | 2023.01.09 15:01 | close | 460 | 2.28 | 91.551 | 0.000 | 0.000 | 251.47 | 71593.97 |
| 920 | 2023.01.09 15:01 | close | 459 | 3.80 | 91.551 | 0.000 | 0.000 | -164.94 | 71429.03 |
| 921 | 2023.01.09 15:01 | buy | 461 | 3.80 | 91.581 | 0.000 | 0.000 | ||
| 922 | 2023.01.09 17:05 | buy | 462 | 2.28 | 91.370 | 0.000 | 0.000 | ||
| 923 | 2023.01.09 20:08 | buy | 463 | 1.36 | 91.160 | 0.000 | 0.000 | ||
| 924 | 2023.01.10 01:06 | buy | 464 | 0.82 | 90.950 | 0.000 | 0.000 | ||
| 925 | 2023.01.11 00:31 | close | 464 | 0.82 | 91.387 | 0.000 | 0.000 | 258.95 | 71687.97 |
| 926 | 2023.01.11 00:31 | close | 463 | 1.36 | 91.387 | 0.000 | 0.000 | 232.80 | 71920.77 |
| 927 | 2023.01.11 00:31 | close | 462 | 2.28 | 91.387 | 0.000 | 0.000 | 49.58 | 71970.35 |
| 928 | 2023.01.11 00:31 | close | 461 | 3.80 | 91.387 | 0.000 | 0.000 | -487.93 | 71482.42 |
| 929 | 2023.01.11 00:31 | buy | 465 | 3.80 | 91.417 | 0.000 | 0.000 | ||
| 930 | 2023.01.11 01:02 | buy | 466 | 2.28 | 91.192 | 0.000 | 0.000 | ||
| 931 | 2023.01.11 02:21 | close | 466 | 2.28 | 91.345 | 0.000 | 0.000 | 248.23 | 71730.65 |
| 932 | 2023.01.11 02:21 | close | 465 | 3.80 | 91.345 | 0.000 | 0.000 | -194.69 | 71535.96 |
| 933 | 2023.01.11 02:21 | buy | 467 | 3.80 | 91.375 | 0.000 | 0.000 | ||
| 934 | 2023.01.11 09:18 | close | 467 | 3.80 | 91.596 | 0.000 | 0.000 | 597.60 | 72133.56 |
| 935 | 2023.01.11 09:18 | buy | 468 | 3.80 | 91.626 | 0.000 | 0.000 | ||
| 936 | 2023.01.11 11:05 | buy | 469 | 2.28 | 91.415 | 0.000 | 0.000 | ||
| 937 | 2023.01.11 14:48 | close | 469 | 2.28 | 91.559 | 0.000 | 0.000 | 233.63 | 72367.19 |
| 938 | 2023.01.11 14:48 | close | 468 | 3.80 | 91.559 | 0.000 | 0.000 | -181.17 | 72186.02 |
| 939 | 2023.01.11 14:48 | buy | 470 | 3.80 | 91.589 | 0.000 | 0.000 | ||
| 940 | 2023.01.11 15:31 | buy | 471 | 2.28 | 91.378 | 0.000 | 0.000 | ||
| 941 | 2023.01.11 17:10 | close | 471 | 2.28 | 91.528 | 0.000 | 0.000 | 243.37 | 72429.39 |
| 942 | 2023.01.11 17:10 | close | 470 | 3.80 | 91.528 | 0.000 | 0.000 | -164.95 | 72264.44 |
| 943 | 2023.01.11 17:10 | buy | 472 | 3.80 | 91.558 | 0.000 | 0.000 | ||
| 944 | 2023.01.11 23:10 | buy | 473 | 2.28 | 91.328 | 0.000 | 0.000 | ||
| 945 | 2023.01.12 00:15 | buy | 474 | 1.36 | 91.112 | 0.000 | 0.000 | ||
| 946 | 2023.01.12 07:06 | buy | 475 | 0.82 | 90.895 | 0.000 | 0.000 | ||
| 947 | 2023.01.12 09:19 | buy | 476 | 0.49 | 90.675 | 0.000 | 0.000 | ||
| 948 | 2023.01.12 11:00 | buy | 477 | 0.29 | 90.459 | 0.000 | 0.000 | ||
| 949 | 2023.01.12 12:06 | buy | 478 | 0.17 | 90.247 | 0.000 | 0.000 | ||
| 950 | 2023.01.12 13:30 | buy | 479 | 0.10 | 89.923 | 0.000 | 0.000 | ||
| 951 | 2023.01.13 04:24 | buy | 480 | 0.06 | 89.711 | 0.000 | 0.000 | ||
| 952 | 2023.01.13 07:52 | buy | 481 | 0.03 | 89.498 | 0.000 | 0.000 | ||
| 953 | 2023.01.13 12:54 | buy | 482 | 0.02 | 89.288 | 0.000 | 0.000 | ||
| 954 | 2023.01.13 13:25 | buy | 483 | 0.01 | 89.077 | 0.000 | 0.000 | ||
| 955 | 2023.01.13 13:49 | buy | 484 | 0.01 | 88.863 | 0.000 | 0.000 | ||
| 956 | 2023.01.18 02:45 | close | 484 | 0.01 | 91.192 | 0.000 | 0.000 | 16.71 | 72281.16 |
| 957 | 2023.01.18 02:45 | close | 483 | 0.01 | 91.192 | 0.000 | 0.000 | 15.19 | 72296.35 |
| 958 | 2023.01.18 02:45 | close | 482 | 0.02 | 91.192 | 0.000 | 0.000 | 27.39 | 72323.74 |
| 959 | 2023.01.18 02:45 | close | 481 | 0.03 | 91.192 | 0.000 | 0.000 | 36.59 | 72360.34 |
| 960 | 2023.01.18 02:45 | close | 480 | 0.06 | 91.192 | 0.000 | 0.000 | 64.10 | 72424.43 |
| 961 | 2023.01.18 02:45 | close | 479 | 0.10 | 91.192 | 0.000 | 0.000 | 92.23 | 72516.66 |
| 962 | 2023.01.18 02:45 | close | 478 | 0.17 | 91.192 | 0.000 | 0.000 | 117.60 | 72634.26 |
| 963 | 2023.01.18 02:45 | close | 477 | 0.29 | 91.192 | 0.000 | 0.000 | 156.86 | 72791.12 |
| 964 | 2023.01.18 02:45 | close | 476 | 0.49 | 91.192 | 0.000 | 0.000 | 189.73 | 72980.85 |
| 965 | 2023.01.18 02:45 | close | 475 | 0.82 | 91.192 | 0.000 | 0.000 | 189.13 | 73169.98 |
| 966 | 2023.01.18 02:45 | close | 474 | 1.36 | 91.192 | 0.000 | 0.000 | 103.67 | 73273.65 |
| 967 | 2023.01.18 02:45 | close | 473 | 2.28 | 91.192 | 0.000 | 0.000 | -143.66 | 73129.99 |
| 968 | 2023.01.18 02:45 | close | 472 | 3.80 | 91.192 | 0.000 | 0.000 | -861.36 | 72268.63 |
| 969 | 2023.01.18 02:45 | buy | 485 | 3.80 | 91.222 | 0.000 | 0.000 | ||
| 970 | 2023.01.18 02:48 | buy | 486 | 2.28 | 90.992 | 0.000 | 0.000 | ||
| 971 | 2023.01.18 02:51 | close | 486 | 2.28 | 91.163 | 0.000 | 0.000 | 277.44 | 72546.07 |
| 972 | 2023.01.18 02:51 | close | 485 | 3.80 | 91.163 | 0.000 | 0.000 | -159.53 | 72386.54 |
| 973 | 2023.01.18 02:51 | buy | 487 | 3.80 | 91.193 | 0.000 | 0.000 | ||
| 974 | 2023.01.18 03:04 | close | 487 | 3.80 | 91.406 | 0.000 | 0.000 | 575.96 | 72962.50 |
| 975 | 2023.01.18 03:04 | buy | 488 | 3.80 | 91.436 | 0.000 | 0.000 | ||
| 976 | 2023.01.18 03:09 | buy | 489 | 2.28 | 91.215 | 0.000 | 0.000 | ||
| 977 | 2023.01.18 03:15 | close | 489 | 2.28 | 91.374 | 0.000 | 0.000 | 257.96 | 73220.46 |
| 978 | 2023.01.18 03:15 | close | 488 | 3.80 | 91.374 | 0.000 | 0.000 | -167.65 | 73052.81 |
| 979 | 2023.01.18 03:15 | buy | 490 | 3.80 | 91.404 | 0.000 | 0.000 | ||
| 980 | 2023.01.18 03:21 | close | 490 | 3.80 | 91.619 | 0.000 | 0.000 | 581.37 | 73634.18 |
| 981 | 2023.01.18 03:21 | buy | 491 | 3.80 | 91.649 | 0.000 | 0.000 | ||
| 982 | 2023.01.18 03:45 | buy | 492 | 2.28 | 91.435 | 0.000 | 0.000 | ||
| 983 | 2023.01.18 03:52 | close | 492 | 2.28 | 91.584 | 0.000 | 0.000 | 241.74 | 73875.92 |
| 984 | 2023.01.18 03:52 | close | 491 | 3.80 | 91.584 | 0.000 | 0.000 | -175.76 | 73700.16 |
| 985 | 2023.01.18 03:52 | buy | 493 | 3.80 | 91.614 | 0.000 | 0.000 | ||
| 986 | 2023.01.18 04:26 | close | 493 | 3.80 | 91.836 | 0.000 | 0.000 | 600.30 | 74300.46 |
| 987 | 2023.01.18 04:26 | buy | 494 | 3.80 | 91.866 | 0.000 | 0.000 | ||
| 988 | 2023.01.18 05:36 | buy | 495 | 2.28 | 91.655 | 0.000 | 0.000 | ||
| 989 | 2023.01.18 06:16 | buy | 496 | 1.36 | 91.441 | 0.000 | 0.000 | ||
| 990 | 2023.01.18 06:42 | close | 496 | 1.36 | 91.746 | 0.000 | 0.000 | 295.17 | 74595.63 |
| 991 | 2023.01.18 06:42 | close | 495 | 2.28 | 91.746 | 0.000 | 0.000 | 147.65 | 74743.28 |
| 992 | 2023.01.18 06:42 | close | 494 | 3.80 | 91.746 | 0.000 | 0.000 | -324.48 | 74418.80 |
| 993 | 2023.01.18 06:42 | buy | 497 | 3.80 | 91.776 | 0.000 | 0.000 | ||
| 994 | 2023.01.18 07:26 | buy | 498 | 2.28 | 91.545 | 0.000 | 0.000 | ||
| 995 | 2023.01.18 08:18 | buy | 499 | 1.36 | 91.331 | 0.000 | 0.000 | ||
| 996 | 2023.01.18 08:46 | buy | 500 | 0.82 | 91.109 | 0.000 | 0.000 | ||
| 997 | 2023.01.18 09:30 | buy | 501 | 0.49 | 90.853 | 0.000 | 0.000 | ||
| 998 | 2023.01.18 11:52 | buy | 502 | 0.29 | 90.628 | 0.000 | 0.000 | ||
| 999 | 2023.01.18 13:30 | buy | 503 | 0.17 | 90.372 | 0.000 | 0.000 | ||
| 1000 | 2023.01.18 13:42 | buy | 504 | 0.10 | 90.154 | 0.000 | 0.000 | ||
| 1001 | 2023.01.18 16:07 | buy | 505 | 0.06 | 89.941 | 0.000 | 0.000 | ||
| 1002 | 2023.01.18 17:10 | buy | 506 | 0.03 | 89.731 | 0.000 | 0.000 | ||
| 1003 | 2023.01.18 18:10 | buy | 507 | 0.02 | 89.517 | 0.000 | 0.000 | ||
| 1004 | 2023.01.18 22:48 | buy | 508 | 0.01 | 89.298 | 0.000 | 0.000 | ||
| 1005 | 2023.01.19 00:30 | buy | 509 | 0.01 | 89.041 | 0.000 | 0.000 | ||
| 1006 | 2023.01.19 00:39 | buy | 510 | 0.01 | 88.829 | 0.000 | 0.000 | ||
| 1007 | 2023.01.19 03:50 | buy | 511 | 0.01 | 88.616 | 0.000 | 0.000 | ||
| 1008 | 2023.01.19 04:13 | buy | 512 | 0.01 | 88.401 | 0.000 | 0.000 | ||
| 1009 | 2023.01.19 05:35 | buy | 513 | 0.01 | 88.170 | 0.000 | 0.000 | ||
| 1010 | 2023.01.23 15:47 | close | 513 | 0.01 | 91.402 | 0.000 | 0.000 | 23.10 | 74441.90 |
| 1011 | 2023.01.23 15:47 | close | 512 | 0.01 | 91.402 | 0.000 | 0.000 | 21.46 | 74463.36 |
| 1012 | 2023.01.23 15:47 | close | 511 | 0.01 | 91.402 | 0.000 | 0.000 | 19.93 | 74483.28 |
| 1013 | 2023.01.23 15:47 | close | 510 | 0.01 | 91.402 | 0.000 | 0.000 | 18.41 | 74501.69 |
| 1014 | 2023.01.23 15:47 | close | 509 | 0.01 | 91.402 | 0.000 | 0.000 | 16.90 | 74518.59 |
| 1015 | 2023.01.23 15:47 | close | 508 | 0.01 | 91.402 | 0.000 | 0.000 | 15.21 | 74533.80 |
| 1016 | 2023.01.23 15:47 | close | 507 | 0.02 | 91.402 | 0.000 | 0.000 | 27.31 | 74561.11 |
| 1017 | 2023.01.23 15:47 | close | 506 | 0.03 | 91.402 | 0.000 | 0.000 | 36.39 | 74597.50 |
| 1018 | 2023.01.23 15:47 | close | 505 | 0.06 | 91.402 | 0.000 | 0.000 | 63.82 | 74661.32 |
| 1019 | 2023.01.23 15:47 | close | 504 | 0.10 | 91.402 | 0.000 | 0.000 | 91.22 | 74752.54 |
| 1020 | 2023.01.23 15:47 | close | 503 | 0.17 | 91.402 | 0.000 | 0.000 | 128.70 | 74881.24 |
| 1021 | 2023.01.23 15:47 | close | 502 | 0.29 | 91.402 | 0.000 | 0.000 | 166.72 | 75047.97 |
| 1022 | 2023.01.23 15:47 | close | 501 | 0.49 | 91.402 | 0.000 | 0.000 | 203.25 | 75251.22 |
| 1023 | 2023.01.23 15:47 | close | 500 | 0.82 | 91.402 | 0.000 | 0.000 | 190.75 | 75441.97 |
| 1024 | 2023.01.23 15:47 | close | 499 | 1.36 | 91.402 | 0.000 | 0.000 | 101.51 | 75543.48 |
| 1025 | 2023.01.23 15:47 | close | 498 | 2.28 | 91.402 | 0.000 | 0.000 | -177.02 | 75366.46 |
| 1026 | 2023.01.23 15:47 | close | 497 | 3.80 | 91.402 | 0.000 | 0.000 | -919.66 | 74446.80 |
| 1027 | 2023.01.23 15:47 | buy | 514 | 3.80 | 91.432 | 0.000 | 0.000 | ||
| 1028 | 2023.01.23 15:55 | close | 514 | 3.80 | 91.664 | 0.000 | 0.000 | 627.34 | 75074.14 |
| 1029 | 2023.01.23 15:55 | buy | 515 | 3.80 | 91.694 | 0.000 | 0.000 | ||
| 1030 | 2023.01.23 16:00 | close | 515 | 3.80 | 91.912 | 0.000 | 0.000 | 589.48 | 75663.62 |
| 1031 | 2023.01.23 16:00 | buy | 516 | 3.80 | 91.942 | 0.000 | 0.000 | ||
| 1032 | 2023.01.23 19:45 | buy | 517 | 2.28 | 91.722 | 0.000 | 0.000 | ||
| 1033 | 2023.01.24 07:28 | buy | 518 | 1.36 | 91.502 | 0.000 | 0.000 | ||
| 1034 | 2023.01.24 10:02 | buy | 519 | 0.82 | 91.284 | 0.000 | 0.000 | ||
| 1035 | 2023.01.24 14:52 | close | 519 | 0.82 | 91.748 | 0.000 | 0.000 | 270.74 | 75934.36 |
| 1036 | 2023.01.24 14:52 | close | 518 | 1.36 | 91.748 | 0.000 | 0.000 | 238.07 | 76172.43 |
| 1037 | 2023.01.24 14:52 | close | 517 | 2.28 | 91.748 | 0.000 | 0.000 | 53.18 | 76225.61 |
| 1038 | 2023.01.24 14:52 | close | 516 | 3.80 | 91.748 | 0.000 | 0.000 | -506.26 | 75719.35 |
| 1039 | 2023.01.24 14:52 | sell | 520 | 3.80 | 91.748 | 0.000 | 0.000 | ||
| 1040 | 2023.01.24 16:22 | close | 520 | 3.80 | 91.532 | 0.000 | 0.000 | 584.02 | 76303.37 |
| 1041 | 2023.01.24 16:22 | sell | 521 | 3.80 | 91.502 | 0.000 | 0.000 | ||
| 1042 | 2023.01.24 21:47 | sell | 522 | 2.28 | 91.749 | 0.000 | 0.000 | ||
| 1043 | 2023.01.24 22:05 | close | 522 | 2.28 | 91.460 | 0.000 | 0.000 | 468.84 | 76772.21 |
| 1044 | 2023.01.24 22:05 | close | 521 | 3.80 | 91.460 | 0.000 | 0.000 | 113.56 | 76885.77 |
| 1045 | 2023.01.24 22:05 | buy | 523 | 3.80 | 91.460 | 0.000 | 0.000 | ||
| 1046 | 2023.01.24 22:18 | close | 523 | 3.80 | 91.679 | 0.000 | 0.000 | 592.18 | 77477.95 |
| 1047 | 2023.01.24 22:18 | buy | 524 | 3.80 | 91.709 | 0.000 | 0.000 | ||
| 1048 | 2023.01.25 00:30 | close | 524 | 3.80 | 91.935 | 0.000 | 0.000 | 629.44 | 78107.39 |
| 1049 | 2023.01.25 00:30 | buy | 525 | 3.80 | 91.965 | 0.000 | 0.000 | ||
| 1050 | 2023.01.25 00:30 | close | 525 | 3.80 | 92.188 | 0.000 | 0.000 | 603.01 | 78710.40 |
| 1051 | 2023.01.25 00:30 | buy | 526 | 3.80 | 92.218 | 0.000 | 0.000 | ||
| 1052 | 2023.01.25 02:36 | close | 526 | 3.80 | 92.432 | 0.000 | 0.000 | 578.66 | 79289.06 |
| 1053 | 2023.01.25 02:36 | buy | 527 | 3.80 | 92.462 | 0.000 | 0.000 | ||
| 1054 | 2023.01.25 03:52 | close | 527 | 3.80 | 92.683 | 0.000 | 0.000 | 597.60 | 79886.66 |
| 1055 | 2023.01.25 03:52 | buy | 528 | 3.80 | 92.713 | 0.000 | 0.000 | ||
| 1056 | 2023.01.25 08:20 | buy | 529 | 2.28 | 92.498 | 0.000 | 0.000 | ||
| 1057 | 2023.01.25 09:09 | buy | 530 | 1.36 | 92.285 | 0.000 | 0.000 | ||
| 1058 | 2023.01.25 09:59 | buy | 531 | 0.82 | 92.068 | 0.000 | 0.000 | ||
| 1059 | 2023.01.25 11:43 | buy | 532 | 0.49 | 91.853 | 0.000 | 0.000 | ||
| 1060 | 2023.01.25 15:04 | buy | 533 | 0.29 | 91.636 | 0.000 | 0.000 | ||
| 1061 | 2023.01.26 11:07 | close | 533 | 0.29 | 92.445 | 0.000 | 0.000 | 171.15 | 80057.81 |
| 1062 | 2023.01.26 11:07 | close | 532 | 0.49 | 92.445 | 0.000 | 0.000 | 213.51 | 80271.32 |
| 1063 | 2023.01.26 11:07 | close | 531 | 0.82 | 92.445 | 0.000 | 0.000 | 231.85 | 80503.17 |
| 1064 | 2023.01.26 11:07 | close | 530 | 1.36 | 92.445 | 0.000 | 0.000 | 174.53 | 80677.70 |
| 1065 | 2023.01.26 11:07 | close | 529 | 2.28 | 92.445 | 0.000 | 0.000 | -52.99 | 80624.71 |
| 1066 | 2023.01.26 11:07 | close | 528 | 3.80 | 92.445 | 0.000 | 0.000 | -669.69 | 79955.02 |
| 1067 | 2023.01.26 11:07 | buy | 534 | 3.80 | 92.475 | 0.000 | 0.000 | ||
| 1068 | 2023.01.26 14:16 | close | 534 | 3.80 | 92.690 | 0.000 | 0.000 | 581.37 | 80536.39 |
| 1069 | 2023.01.26 14:16 | buy | 535 | 3.80 | 92.720 | 0.000 | 0.000 | ||
| 1070 | 2023.01.26 15:01 | buy | 536 | 2.28 | 92.508 | 0.000 | 0.000 | ||
| 1071 | 2023.01.26 20:15 | close | 536 | 2.28 | 92.660 | 0.000 | 0.000 | 246.61 | 80783.00 |
| 1072 | 2023.01.26 20:15 | close | 535 | 3.80 | 92.660 | 0.000 | 0.000 | -162.24 | 80620.76 |
| 1073 | 2023.01.26 20:15 | buy | 537 | 3.80 | 92.690 | 0.000 | 0.000 | ||
| 1074 | 2023.01.26 23:30 | buy | 538 | 2.28 | 92.470 | 0.000 | 0.000 | ||
| 1075 | 2023.01.27 08:04 | buy | 539 | 1.36 | 92.256 | 0.000 | 0.000 | ||
| 1076 | 2023.01.29 22:00 | buy | 540 | 0.82 | 92.025 | 0.000 | 0.000 | ||
| 1077 | 2023.01.30 00:13 | close | 540 | 0.82 | 92.493 | 0.000 | 0.000 | 277.04 | 80897.80 |
| 1078 | 2023.01.30 00:13 | close | 539 | 1.36 | 92.493 | 0.000 | 0.000 | 235.92 | 81133.72 |
| 1079 | 2023.01.30 00:13 | close | 538 | 2.28 | 92.493 | 0.000 | 0.000 | 59.31 | 81193.03 |
| 1080 | 2023.01.30 00:13 | close | 537 | 3.80 | 92.493 | 0.000 | 0.000 | -496.03 | 80697.00 |
| 1081 | 2023.01.30 00:13 | buy | 541 | 3.80 | 92.523 | 0.000 | 0.000 | ||
| 1082 | 2023.01.30 02:38 | buy | 542 | 2.28 | 92.309 | 0.000 | 0.000 | ||
| 1083 | 2023.01.30 03:59 | buy | 543 | 1.36 | 92.095 | 0.000 | 0.000 | ||
| 1084 | 2023.01.30 04:00 | buy | 544 | 0.82 | 91.866 | 0.000 | 0.000 | ||
| 1085 | 2023.01.30 07:25 | buy | 545 | 0.49 | 91.643 | 0.000 | 0.000 | ||
| 1086 | 2023.01.30 15:56 | close | 545 | 0.49 | 92.304 | 0.000 | 0.000 | 230.48 | 80927.48 |
| 1087 | 2023.01.30 15:56 | close | 544 | 0.82 | 92.304 | 0.000 | 0.000 | 255.57 | 81183.05 |
| 1088 | 2023.01.30 15:56 | close | 543 | 1.36 | 92.304 | 0.000 | 0.000 | 202.26 | 81385.31 |
| 1089 | 2023.01.30 15:56 | close | 542 | 2.28 | 92.304 | 0.000 | 0.000 | -8.11 | 81377.20 |
| 1090 | 2023.01.30 15:56 | close | 541 | 3.80 | 92.304 | 0.000 | 0.000 | -592.18 | 80785.02 |
| 1091 | 2023.01.30 15:56 | sell | 546 | 3.80 | 92.304 | 0.000 | 0.000 | ||
| 1092 | 2023.01.30 19:12 | close | 546 | 3.80 | 92.093 | 0.000 | 0.000 | 570.50 | 81355.52 |
| 1093 | 2023.01.30 19:12 | buy | 547 | 3.80 | 92.093 | 0.000 | 0.000 | ||
| 1094 | 2023.01.31 00:30 | buy | 548 | 2.28 | 91.880 | 0.000 | 0.000 | ||
| 1095 | 2023.01.31 02:38 | buy | 549 | 1.36 | 91.669 | 0.000 | 0.000 | ||
| 1096 | 2023.01.31 08:11 | buy | 550 | 0.82 | 91.450 | 0.000 | 0.000 | ||
| 1097 | 2023.01.31 10:44 | buy | 551 | 0.49 | 91.238 | 0.000 | 0.000 | ||
| 1098 | 2023.01.31 18:41 | close | 551 | 0.49 | 91.869 | 0.000 | 0.000 | 220.01 | 81575.53 |
| 1099 | 2023.01.31 18:41 | close | 550 | 0.82 | 91.869 | 0.000 | 0.000 | 244.49 | 81820.02 |
| 1100 | 2023.01.31 18:41 | close | 549 | 1.36 | 91.869 | 0.000 | 0.000 | 193.55 | 82013.57 |
| 1101 | 2023.01.31 18:41 | close | 548 | 2.28 | 91.869 | 0.000 | 0.000 | -17.85 | 81995.72 |
| 1102 | 2023.01.31 18:41 | close | 547 | 3.80 | 91.869 | 0.000 | 0.000 | -587.37 | 81408.35 |
| 1103 | 2023.01.31 18:41 | buy | 552 | 3.80 | 91.899 | 0.000 | 0.000 | ||
| 1104 | 2023.02.01 00:50 | buy | 553 | 2.28 | 91.684 | 0.000 | 0.000 | ||
| 1105 | 2023.02.01 04:10 | close | 553 | 2.28 | 91.830 | 0.000 | 0.000 | 236.87 | 81645.22 |
| 1106 | 2023.02.01 04:10 | close | 552 | 3.80 | 91.830 | 0.000 | 0.000 | -168.25 | 81476.97 |
| 1107 | 2023.02.01 04:10 | buy | 554 | 3.80 | 91.860 | 0.000 | 0.000 | ||
| 1108 | 2023.02.01 04:36 | close | 554 | 3.80 | 92.074 | 0.000 | 0.000 | 578.66 | 82055.63 |
| 1109 | 2023.02.01 04:36 | buy | 555 | 3.80 | 92.104 | 0.000 | 0.000 | ||
| 1110 | 2023.02.01 09:15 | buy | 556 | 2.28 | 91.894 | 0.000 | 0.000 | ||
| 1111 | 2023.02.01 14:00 | buy | 557 | 1.36 | 91.665 | 0.000 | 0.000 | ||
| 1112 | 2023.02.01 15:50 | buy | 558 | 0.82 | 91.448 | 0.000 | 0.000 | ||
| 1113 | 2023.02.01 19:00 | buy | 559 | 0.49 | 91.233 | 0.000 | 0.000 | ||
| 1114 | 2023.02.01 20:05 | close | 559 | 0.49 | 91.880 | 0.000 | 0.000 | 225.59 | 82281.22 |
| 1115 | 2023.02.01 20:05 | close | 558 | 0.82 | 91.880 | 0.000 | 0.000 | 252.08 | 82533.30 |
| 1116 | 2023.02.01 20:05 | close | 557 | 1.36 | 91.880 | 0.000 | 0.000 | 208.07 | 82741.37 |
| 1117 | 2023.02.01 20:05 | close | 556 | 2.28 | 91.880 | 0.000 | 0.000 | -22.71 | 82718.66 |
| 1118 | 2023.02.01 20:05 | close | 555 | 3.80 | 91.880 | 0.000 | 0.000 | -605.70 | 82112.96 |
| 1119 | 2023.02.01 20:05 | sell | 560 | 3.80 | 91.880 | 0.000 | 0.000 | ||
| 1120 | 2023.02.02 00:28 | close | 560 | 3.80 | 91.668 | 0.000 | 0.000 | 497.08 | 82610.04 |
| 1121 | 2023.02.02 00:28 | sell | 561 | 3.80 | 91.638 | 0.000 | 0.000 | ||
| 1122 | 2023.02.02 01:10 | sell | 562 | 2.28 | 91.886 | 0.000 | 0.000 | ||
| 1123 | 2023.02.02 08:51 | sell | 563 | 1.36 | 92.151 | 0.000 | 0.000 | ||
| 1124 | 2023.02.02 10:58 | close | 563 | 1.36 | 91.793 | 0.000 | 0.000 | 346.42 | 82956.46 |
| 1125 | 2023.02.02 10:58 | close | 562 | 2.28 | 91.793 | 0.000 | 0.000 | 150.88 | 83107.34 |
| 1126 | 2023.02.02 10:58 | close | 561 | 3.80 | 91.793 | 0.000 | 0.000 | -419.09 | 82688.25 |
| 1127 | 2023.02.02 10:58 | sell | 564 | 3.80 | 91.763 | 0.000 | 0.000 | ||
| 1128 | 2023.02.02 12:37 | close | 564 | 3.80 | 91.553 | 0.000 | 0.000 | 567.80 | 83256.05 |
| 1129 | 2023.02.02 12:37 | sell | 565 | 3.80 | 91.523 | 0.000 | 0.000 | ||
| 1130 | 2023.02.02 14:38 | close | 565 | 3.80 | 91.312 | 0.000 | 0.000 | 570.50 | 83826.55 |
| 1131 | 2023.02.02 14:38 | sell | 566 | 3.80 | 91.282 | 0.000 | 0.000 | ||
| 1132 | 2023.02.02 16:17 | close | 566 | 3.80 | 91.052 | 0.000 | 0.000 | 621.88 | 84448.43 |
| 1133 | 2023.02.02 16:17 | sell | 567 | 3.80 | 91.022 | 0.000 | 0.000 | ||
| 1134 | 2023.02.03 02:11 | close | 567 | 3.80 | 90.811 | 0.000 | 0.000 | 545.12 | 84993.56 |
| 1135 | 2023.02.03 02:11 | sell | 568 | 3.80 | 90.781 | 0.000 | 0.000 | ||
| 1136 | 2023.02.03 12:14 | close | 568 | 3.80 | 90.567 | 0.000 | 0.000 | 578.61 | 85572.17 |
| 1137 | 2023.02.03 12:14 | sell | 569 | 3.80 | 90.537 | 0.000 | 0.000 | ||
| 1138 | 2023.02.03 13:40 | sell | 570 | 2.28 | 90.795 | 0.000 | 0.000 | ||
| 1139 | 2023.02.03 14:42 | sell | 571 | 1.36 | 91.040 | 0.000 | 0.000 | ||
| 1140 | 2023.02.03 15:20 | sell | 572 | 0.82 | 91.282 | 0.000 | 0.000 | ||
| 1141 | 2023.02.06 01:12 | sell | 573 | 0.49 | 91.523 | 0.000 | 0.000 | ||
| 1142 | 2023.02.07 03:30 | sell | 574 | 0.29 | 91.802 | 0.000 | 0.000 | ||
| 1143 | 2023.02.07 15:53 | close | 574 | 0.29 | 90.810 | 0.000 | 0.000 | 204.69 | 85776.86 |
| 1144 | 2023.02.07 15:53 | close | 573 | 0.49 | 90.810 | 0.000 | 0.000 | 245.31 | 86022.16 |
| 1145 | 2023.02.07 15:53 | close | 572 | 0.82 | 90.810 | 0.000 | 0.000 | 264.44 | 86286.60 |
| 1146 | 2023.02.07 15:53 | close | 571 | 1.36 | 90.810 | 0.000 | 0.000 | 204.40 | 86491.00 |
| 1147 | 2023.02.07 15:53 | close | 570 | 2.28 | 90.810 | 0.000 | 0.000 | -54.78 | 86436.22 |
| 1148 | 2023.02.07 15:53 | close | 569 | 3.80 | 90.810 | 0.000 | 0.000 | -788.89 | 85647.33 |
| 1149 | 2023.02.07 15:53 | sell | 575 | 3.80 | 90.780 | 0.000 | 0.000 | ||
| 1150 | 2023.02.07 17:45 | sell | 576 | 2.28 | 91.031 | 0.000 | 0.000 | ||
| 1151 | 2023.02.07 18:30 | close | 576 | 2.28 | 90.862 | 0.000 | 0.000 | 274.17 | 85921.50 |
| 1152 | 2023.02.07 18:30 | close | 575 | 3.80 | 90.862 | 0.000 | 0.000 | -221.72 | 85699.78 |
| 1153 | 2023.02.07 18:30 | sell | 577 | 3.80 | 90.832 | 0.000 | 0.000 | ||
| 1154 | 2023.02.07 20:21 | sell | 578 | 2.28 | 91.072 | 0.000 | 0.000 | ||
| 1155 | 2023.02.08 01:39 | sell | 579 | 1.36 | 91.313 | 0.000 | 0.000 | ||
| 1156 | 2023.02.08 19:47 | close | 579 | 1.36 | 90.974 | 0.000 | 0.000 | 328.04 | 86027.82 |
| 1157 | 2023.02.08 19:47 | close | 578 | 2.28 | 90.974 | 0.000 | 0.000 | 143.75 | 86171.57 |
| 1158 | 2023.02.08 19:47 | close | 577 | 3.80 | 90.974 | 0.000 | 0.000 | -409.33 | 85762.24 |
| 1159 | 2023.02.08 19:47 | sell | 580 | 3.80 | 90.944 | 0.000 | 0.000 | ||
| 1160 | 2023.02.09 01:08 | sell | 581 | 2.28 | 91.190 | 0.000 | 0.000 | ||
| 1161 | 2023.02.09 03:51 | sell | 582 | 1.36 | 91.433 | 0.000 | 0.000 | ||
| 1162 | 2023.02.09 05:45 | close | 582 | 1.36 | 90.999 | 0.000 | 0.000 | 419.97 | 86182.21 |
| 1163 | 2023.02.09 05:45 | close | 581 | 2.28 | 90.999 | 0.000 | 0.000 | 309.86 | 86492.07 |
| 1164 | 2023.02.09 05:45 | close | 580 | 3.80 | 90.999 | 0.000 | 0.000 | -224.84 | 86267.24 |
| 1165 | 2023.02.09 05:45 | buy | 583 | 3.80 | 90.999 | 0.000 | 0.000 | ||
| 1166 | 2023.02.09 05:45 | close | 583 | 3.80 | 91.387 | 0.000 | 0.000 | 1049.18 | 87316.42 |
| 1167 | 2023.02.09 05:45 | buy | 584 | 3.80 | 91.417 | 0.000 | 0.000 | ||
| 1168 | 2023.02.09 15:47 | buy | 585 | 2.28 | 91.202 | 0.000 | 0.000 | ||
| 1169 | 2023.02.10 00:17 | close | 585 | 2.28 | 91.342 | 0.000 | 0.000 | 238.14 | 87554.55 |
| 1170 | 2023.02.10 00:17 | close | 584 | 3.80 | 91.342 | 0.000 | 0.000 | -184.47 | 87370.09 |
| 1171 | 2023.02.10 00:17 | buy | 586 | 3.80 | 91.372 | 0.000 | 0.000 | ||
| 1172 | 2023.02.10 03:11 | buy | 587 | 2.28 | 91.160 | 0.000 | 0.000 | ||
| 1173 | 2023.02.10 07:17 | buy | 588 | 1.36 | 90.888 | 0.000 | 0.000 | ||
| 1174 | 2023.02.10 07:20 | buy | 589 | 0.82 | 90.639 | 0.000 | 0.000 | ||
| 1175 | 2023.02.10 08:01 | buy | 590 | 0.49 | 90.429 | 0.000 | 0.000 | ||
| 1176 | 2023.02.10 09:20 | close | 590 | 0.49 | 91.175 | 0.000 | 0.000 | 260.11 | 87630.20 |
| 1177 | 2023.02.10 09:20 | close | 589 | 0.82 | 91.175 | 0.000 | 0.000 | 312.76 | 87942.96 |
| 1178 | 2023.02.10 09:20 | close | 588 | 1.36 | 91.175 | 0.000 | 0.000 | 277.75 | 88220.71 |
| 1179 | 2023.02.10 09:20 | close | 587 | 2.28 | 91.175 | 0.000 | 0.000 | 24.34 | 88245.05 |
| 1180 | 2023.02.10 09:20 | close | 586 | 3.80 | 91.175 | 0.000 | 0.000 | -532.70 | 87712.35 |
| 1181 | 2023.02.10 09:20 | sell | 591 | 3.80 | 91.175 | 0.000 | 0.000 | ||
| 1182 | 2023.02.10 09:40 | close | 591 | 3.80 | 90.920 | 0.000 | 0.000 | 689.47 | 88401.82 |
| 1183 | 2023.02.10 09:40 | sell | 592 | 3.80 | 90.890 | 0.000 | 0.000 | ||
| 1184 | 2023.02.10 11:30 | close | 592 | 3.80 | 90.676 | 0.000 | 0.000 | 578.61 | 88980.43 |
| 1185 | 2023.02.10 11:30 | sell | 593 | 3.80 | 90.646 | 0.000 | 0.000 | ||
| 1186 | 2023.02.10 14:45 | sell | 594 | 2.28 | 90.890 | 0.000 | 0.000 | ||
| 1187 | 2023.02.13 03:19 | sell | 595 | 1.36 | 91.136 | 0.000 | 0.000 | ||
| 1188 | 2023.02.13 05:54 | sell | 596 | 0.82 | 91.379 | 0.000 | 0.000 | ||
| 1189 | 2023.02.13 08:23 | sell | 597 | 0.49 | 91.620 | 0.000 | 0.000 | ||
| 1190 | 2023.02.13 09:54 | sell | 598 | 0.29 | 91.861 | 0.000 | 0.000 | ||
| 1191 | 2023.02.13 14:39 | sell | 599 | 0.17 | 92.105 | 0.000 | 0.000 | ||
| 1192 | 2023.02.13 15:38 | sell | 600 | 0.10 | 92.352 | 0.000 | 0.000 | ||
| 1193 | 2023.02.14 13:50 | sell | 601 | 0.06 | 92.625 | 0.000 | 0.000 | ||
| 1194 | 2023.02.14 17:24 | sell | 602 | 0.03 | 92.866 | 0.000 | 0.000 | ||
| 1195 | 2023.03.07 08:15 | close | 602 | 0.03 | 90.773 | 0.000 | 0.000 | 40.47 | 89020.90 |
| 1196 | 2023.03.07 08:15 | close | 601 | 0.06 | 90.773 | 0.000 | 0.000 | 70.65 | 89091.54 |
| 1197 | 2023.03.07 08:15 | close | 600 | 0.10 | 90.773 | 0.000 | 0.000 | 97.66 | 89189.20 |
| 1198 | 2023.03.07 08:15 | close | 599 | 0.17 | 90.773 | 0.000 | 0.000 | 136.14 | 89325.35 |
| 1199 | 2023.03.07 08:15 | close | 598 | 0.29 | 90.773 | 0.000 | 0.000 | 181.90 | 89507.25 |
| 1200 | 2023.03.07 08:15 | close | 597 | 0.49 | 90.773 | 0.000 | 0.000 | 223.31 | 89730.56 |
| 1201 | 2023.03.07 08:15 | close | 596 | 0.82 | 90.773 | 0.000 | 0.000 | 233.11 | 89963.67 |
| 1202 | 2023.03.07 08:15 | close | 595 | 1.36 | 90.773 | 0.000 | 0.000 | 151.47 | 90115.14 |
| 1203 | 2023.03.07 08:15 | close | 594 | 2.28 | 90.773 | 0.000 | 0.000 | -160.39 | 89954.75 |
| 1204 | 2023.03.07 08:15 | close | 593 | 3.80 | 90.773 | 0.000 | 0.000 | -927.04 | 89027.71 |
| 1205 | 2023.03.07 08:15 | sell | 603 | 3.80 | 90.743 | 0.000 | 0.000 | ||
| 1206 | 2023.03.07 15:03 | close | 603 | 3.80 | 90.483 | 0.000 | 0.000 | 702.99 | 89730.70 |
| 1207 | 2023.03.07 15:03 | sell | 604 | 3.80 | 90.453 | 0.000 | 0.000 | ||
| 1208 | 2023.03.07 18:42 | close | 604 | 3.80 | 90.237 | 0.000 | 0.000 | 584.03 | 90314.73 |
| 1209 | 2023.03.07 18:42 | sell | 605 | 3.80 | 90.207 | 0.000 | 0.000 | ||
| 1210 | 2023.03.07 20:44 | sell | 606 | 2.28 | 90.447 | 0.000 | 0.000 | ||
| 1211 | 2023.03.07 21:55 | close | 606 | 2.28 | 90.285 | 0.000 | 0.000 | 262.81 | 90577.54 |
| 1212 | 2023.03.07 21:55 | close | 605 | 3.80 | 90.285 | 0.000 | 0.000 | -210.89 | 90366.65 |
| 1213 | 2023.03.07 21:55 | sell | 607 | 3.80 | 90.255 | 0.000 | 0.000 | ||
| 1214 | 2023.03.07 23:52 | sell | 608 | 2.28 | 90.498 | 0.000 | 0.000 | ||
| 1215 | 2023.03.08 04:53 | sell | 609 | 1.36 | 90.738 | 0.000 | 0.000 | ||
| 1216 | 2023.03.08 14:16 | close | 609 | 1.36 | 90.398 | 0.000 | 0.000 | 329.01 | 90695.66 |
| 1217 | 2023.03.08 14:16 | close | 608 | 2.28 | 90.398 | 0.000 | 0.000 | 147.00 | 90842.66 |
| 1218 | 2023.03.08 14:16 | close | 607 | 3.80 | 90.398 | 0.000 | 0.000 | -412.03 | 90430.64 |
| 1219 | 2023.03.08 14:16 | sell | 610 | 3.80 | 90.368 | 0.000 | 0.000 | ||
| 1220 | 2023.03.09 09:38 | close | 610 | 3.80 | 90.158 | 0.000 | 0.000 | 491.67 | 90922.31 |
| 1221 | 2023.03.09 09:38 | sell | 611 | 3.80 | 90.128 | 0.000 | 0.000 | ||
| 1222 | 2023.03.09 18:33 | close | 611 | 3.80 | 89.918 | 0.000 | 0.000 | 567.81 | 91490.12 |
| 1223 | 2023.03.09 18:33 | sell | 612 | 3.80 | 89.888 | 0.000 | 0.000 | ||
| 1224 | 2023.03.09 20:06 | close | 612 | 3.80 | 89.676 | 0.000 | 0.000 | 573.21 | 92063.33 |
| 1225 | 2023.03.09 20:06 | sell | 613 | 3.80 | 89.646 | 0.000 | 0.000 | ||
| 1226 | 2023.03.10 00:00 | sell | 614 | 2.28 | 89.900 | 0.000 | 0.000 | ||
| 1227 | 2023.03.10 00:19 | close | 614 | 2.28 | 89.719 | 0.000 | 0.000 | 293.64 | 92356.97 |
| 1228 | 2023.03.10 00:19 | close | 613 | 3.80 | 89.719 | 0.000 | 0.000 | -222.75 | 92134.22 |
| 1229 | 2023.03.10 00:19 | sell | 615 | 3.80 | 89.689 | 0.000 | 0.000 | ||
| 1230 | 2023.03.10 01:06 | close | 615 | 3.80 | 89.461 | 0.000 | 0.000 | 616.47 | 92750.69 |
| 1231 | 2023.03.10 01:06 | sell | 616 | 3.80 | 89.431 | 0.000 | 0.000 | ||
| 1232 | 2023.03.10 02:30 | sell | 617 | 2.28 | 89.714 | 0.000 | 0.000 | ||
| 1233 | 2023.03.10 02:35 | sell | 618 | 1.36 | 89.963 | 0.000 | 0.000 | ||
| 1234 | 2023.03.10 10:12 | sell | 619 | 0.82 | 90.206 | 0.000 | 0.000 | ||
| 1235 | 2023.03.10 14:28 | close | 619 | 0.82 | 89.664 | 0.000 | 0.000 | 316.23 | 93066.92 |
| 1236 | 2023.03.10 14:28 | close | 618 | 1.36 | 89.664 | 0.000 | 0.000 | 289.34 | 93356.26 |
| 1237 | 2023.03.10 14:28 | close | 617 | 2.28 | 89.664 | 0.000 | 0.000 | 81.11 | 93437.37 |
| 1238 | 2023.03.10 14:28 | close | 616 | 3.80 | 89.664 | 0.000 | 0.000 | -629.99 | 92807.38 |
| 1239 | 2023.03.10 14:28 | buy | 620 | 3.80 | 89.664 | 0.000 | 0.000 | ||
| 1240 | 2023.03.10 14:35 | buy | 621 | 2.28 | 89.451 | 0.000 | 0.000 | ||
| 1241 | 2023.03.10 14:41 | buy | 622 | 1.36 | 89.241 | 0.000 | 0.000 | ||
| 1242 | 2023.03.10 15:21 | buy | 623 | 0.82 | 89.023 | 0.000 | 0.000 | ||
| 1243 | 2023.03.10 16:31 | close | 623 | 0.82 | 89.484 | 0.000 | 0.000 | 269.00 | 93076.38 |
| 1244 | 2023.03.10 16:31 | close | 622 | 1.36 | 89.484 | 0.000 | 0.000 | 235.17 | 93311.55 |
| 1245 | 2023.03.10 16:31 | close | 621 | 2.28 | 89.484 | 0.000 | 0.000 | 53.54 | 93365.09 |
| 1246 | 2023.03.10 16:31 | close | 620 | 3.80 | 89.484 | 0.000 | 0.000 | -486.73 | 92878.36 |
| 1247 | 2023.03.10 16:31 | sell | 624 | 3.80 | 89.484 | 0.000 | 0.000 | ||
| 1248 | 2023.03.10 17:00 | close | 624 | 3.80 | 89.274 | 0.000 | 0.000 | 567.81 | 93446.17 |
| 1249 | 2023.03.10 17:00 | sell | 625 | 3.80 | 89.244 | 0.000 | 0.000 | ||
| 1250 | 2023.03.10 18:22 | close | 625 | 3.80 | 89.028 | 0.000 | 0.000 | 584.02 | 94030.19 |
| 1251 | 2023.03.10 18:22 | sell | 626 | 3.80 | 88.998 | 0.000 | 0.000 | ||
| 1252 | 2023.03.10 18:42 | close | 626 | 3.80 | 88.784 | 0.000 | 0.000 | 578.62 | 94608.81 |
| 1253 | 2023.03.10 18:42 | sell | 627 | 3.80 | 88.754 | 0.000 | 0.000 | ||
| 1254 | 2023.03.12 21:44 | close | 627 | 3.80 | 88.505 | 0.000 | 0.000 | 673.25 | 95282.06 |
| 1255 | 2023.03.12 21:44 | sell | 628 | 3.80 | 88.475 | 0.000 | 0.000 | ||
| 1256 | 2023.03.12 22:07 | close | 628 | 3.80 | 88.251 | 0.000 | 0.000 | 605.65 | 95887.71 |
| 1257 | 2023.03.12 22:07 | sell | 629 | 3.80 | 88.221 | 0.000 | 0.000 | ||
| 1258 | 2023.03.12 22:16 | sell | 630 | 2.28 | 88.469 | 0.000 | 0.000 | ||
| 1259 | 2023.03.12 22:17 | sell | 631 | 1.36 | 88.777 | 0.000 | 0.000 | ||
| 1260 | 2023.03.12 22:23 | sell | 632 | 0.82 | 89.017 | 0.000 | 0.000 | ||
| 1261 | 2023.03.12 23:22 | sell | 633 | 0.49 | 89.285 | 0.000 | 0.000 | ||
| 1262 | 2023.03.12 23:56 | sell | 634 | 0.29 | 89.537 | 0.000 | 0.000 | ||
| 1263 | 2023.03.13 07:48 | sell | 635 | 0.17 | 89.780 | 0.000 | 0.000 | ||
| 1264 | 2023.03.13 09:30 | close | 635 | 0.17 | 88.524 | 0.000 | 0.000 | 151.92 | 96039.63 |
| 1265 | 2023.03.13 09:30 | close | 634 | 0.29 | 88.524 | 0.000 | 0.000 | 207.08 | 96246.71 |
| 1266 | 2023.03.13 09:30 | close | 633 | 0.49 | 88.524 | 0.000 | 0.000 | 262.06 | 96508.77 |
| 1267 | 2023.03.13 09:30 | close | 632 | 0.82 | 88.524 | 0.000 | 0.000 | 282.17 | 96790.95 |
| 1268 | 2023.03.13 09:30 | close | 631 | 1.36 | 88.524 | 0.000 | 0.000 | 235.75 | 97026.69 |
| 1269 | 2023.03.13 09:30 | close | 630 | 2.28 | 88.524 | 0.000 | 0.000 | -104.45 | 96922.25 |
| 1270 | 2023.03.13 09:30 | close | 629 | 3.80 | 88.524 | 0.000 | 0.000 | -844.64 | 96077.61 |
| 1271 | 2023.03.13 09:30 | sell | 636 | 3.80 | 88.494 | 0.000 | 0.000 | ||
| 1272 | 2023.03.13 09:38 | close | 636 | 3.80 | 88.284 | 0.000 | 0.000 | 567.81 | 96645.42 |
| 1273 | 2023.03.13 09:38 | sell | 637 | 3.80 | 88.254 | 0.000 | 0.000 | ||
| 1274 | 2023.03.13 10:05 | sell | 638 | 2.28 | 88.496 | 0.000 | 0.000 | ||
| 1275 | 2023.03.13 10:13 | close | 638 | 2.28 | 88.329 | 0.000 | 0.000 | 270.92 | 96916.34 |
| 1276 | 2023.03.13 10:13 | close | 637 | 3.80 | 88.329 | 0.000 | 0.000 | -202.79 | 96713.55 |
| 1277 | 2023.03.13 10:13 | sell | 639 | 3.80 | 88.299 | 0.000 | 0.000 | ||
| 1278 | 2023.03.13 10:57 | sell | 640 | 2.28 | 88.551 | 0.000 | 0.000 | ||
| 1279 | 2023.03.13 11:04 | sell | 641 | 1.36 | 88.805 | 0.000 | 0.000 | ||
| 1280 | 2023.03.13 11:36 | close | 641 | 1.36 | 88.452 | 0.000 | 0.000 | 341.59 | 97055.14 |
| 1281 | 2023.03.13 11:36 | close | 640 | 2.28 | 88.452 | 0.000 | 0.000 | 160.61 | 97215.75 |
| 1282 | 2023.03.13 11:36 | close | 639 | 3.80 | 88.452 | 0.000 | 0.000 | -413.69 | 96802.06 |
| 1283 | 2023.03.13 11:36 | buy | 642 | 3.80 | 88.452 | 0.000 | 0.000 | ||
| 1284 | 2023.03.13 12:30 | buy | 643 | 2.28 | 88.224 | 0.000 | 0.000 | ||
| 1285 | 2023.03.13 12:44 | buy | 644 | 1.36 | 88.011 | 0.000 | 0.000 | ||
| 1286 | 2023.03.13 13:13 | close | 644 | 1.36 | 88.320 | 0.000 | 0.000 | 299.04 | 97101.10 |
| 1287 | 2023.03.13 13:13 | close | 643 | 2.28 | 88.320 | 0.000 | 0.000 | 155.75 | 97256.85 |
| 1288 | 2023.03.13 13:13 | close | 642 | 3.80 | 88.320 | 0.000 | 0.000 | -356.94 | 96899.91 |
| 1289 | 2023.03.13 13:13 | sell | 645 | 3.80 | 88.320 | 0.000 | 0.000 | ||
| 1290 | 2023.03.13 13:49 | sell | 646 | 2.28 | 88.566 | 0.000 | 0.000 | ||
| 1291 | 2023.03.13 14:46 | sell | 647 | 1.36 | 88.808 | 0.000 | 0.000 | ||
| 1292 | 2023.03.13 15:11 | sell | 648 | 0.82 | 89.063 | 0.000 | 0.000 | ||
| 1293 | 2023.03.14 08:08 | sell | 649 | 0.49 | 89.305 | 0.000 | 0.000 | ||
| 1294 | 2023.03.14 12:30 | sell | 650 | 0.29 | 89.566 | 0.000 | 0.000 | ||
| 1295 | 2023.03.14 13:16 | sell | 651 | 0.17 | 89.816 | 0.000 | 0.000 | ||
| 1296 | 2023.03.14 13:46 | sell | 652 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 1297 | 2023.03.15 10:53 | close | 652 | 0.10 | 88.616 | 0.000 | 0.000 | 101.93 | 97001.85 |
| 1298 | 2023.03.15 10:53 | close | 651 | 0.17 | 88.616 | 0.000 | 0.000 | 144.02 | 97145.87 |
| 1299 | 2023.03.15 10:53 | close | 650 | 0.29 | 88.616 | 0.000 | 0.000 | 194.09 | 97339.96 |
| 1300 | 2023.03.15 10:53 | close | 649 | 0.49 | 88.616 | 0.000 | 0.000 | 236.95 | 97576.91 |
| 1301 | 2023.03.15 10:53 | close | 648 | 0.82 | 88.616 | 0.000 | 0.000 | 249.86 | 97826.77 |
| 1302 | 2023.03.15 10:53 | close | 647 | 1.36 | 88.616 | 0.000 | 0.000 | 167.64 | 97994.41 |
| 1303 | 2023.03.15 10:53 | close | 646 | 2.28 | 88.616 | 0.000 | 0.000 | -111.57 | 97882.83 |
| 1304 | 2023.03.15 10:53 | close | 645 | 3.80 | 88.616 | 0.000 | 0.000 | -851.09 | 97031.74 |
| 1305 | 2023.03.15 10:53 | sell | 653 | 3.80 | 88.586 | 0.000 | 0.000 | ||
| 1306 | 2023.03.15 11:03 | sell | 654 | 2.28 | 88.832 | 0.000 | 0.000 | ||
| 1307 | 2023.03.15 11:51 | close | 654 | 2.28 | 88.666 | 0.000 | 0.000 | 269.31 | 97301.05 |
| 1308 | 2023.03.15 11:51 | close | 653 | 3.80 | 88.666 | 0.000 | 0.000 | -216.31 | 97084.74 |
| 1309 | 2023.03.15 11:51 | sell | 655 | 3.80 | 88.636 | 0.000 | 0.000 | ||
| 1310 | 2023.03.15 12:09 | close | 655 | 3.80 | 88.415 | 0.000 | 0.000 | 597.54 | 97682.28 |
| 1311 | 2023.03.15 12:09 | sell | 656 | 3.80 | 88.385 | 0.000 | 0.000 | ||
| 1312 | 2023.03.15 12:36 | close | 656 | 3.80 | 88.149 | 0.000 | 0.000 | 638.10 | 98320.38 |
| 1313 | 2023.03.15 12:36 | sell | 657 | 3.80 | 88.119 | 0.000 | 0.000 | ||
| 1314 | 2023.03.15 13:12 | close | 657 | 3.80 | 87.907 | 0.000 | 0.000 | 573.21 | 98893.59 |
| 1315 | 2023.03.15 13:12 | sell | 658 | 3.80 | 87.877 | 0.000 | 0.000 | ||
| 1316 | 2023.03.15 13:30 | sell | 659 | 2.28 | 88.140 | 0.000 | 0.000 | ||
| 1317 | 2023.03.15 13:34 | sell | 660 | 1.36 | 88.406 | 0.000 | 0.000 | ||
| 1318 | 2023.03.15 13:58 | close | 660 | 1.36 | 88.033 | 0.000 | 0.000 | 360.95 | 99254.54 |
| 1319 | 2023.03.15 13:58 | close | 659 | 2.28 | 88.033 | 0.000 | 0.000 | 173.58 | 99428.12 |
| 1320 | 2023.03.15 13:58 | close | 658 | 3.80 | 88.033 | 0.000 | 0.000 | -421.80 | 99006.32 |
| 1321 | 2023.03.15 13:58 | sell | 661 | 3.80 | 88.003 | 0.000 | 0.000 | ||
| 1322 | 2023.03.15 14:07 | sell | 662 | 2.28 | 88.263 | 0.000 | 0.000 | ||
| 1323 | 2023.03.15 14:34 | close | 662 | 2.28 | 88.066 | 0.000 | 0.000 | 319.60 | 99325.92 |
| 1324 | 2023.03.15 14:34 | close | 661 | 3.80 | 88.066 | 0.000 | 0.000 | -170.34 | 99155.58 |
| 1325 | 2023.03.15 14:34 | sell | 663 | 3.80 | 88.036 | 0.000 | 0.000 | ||
| 1326 | 2023.03.15 15:30 | close | 663 | 3.80 | 87.807 | 0.000 | 0.000 | 619.18 | 99774.76 |
| 1327 | 2023.03.15 15:30 | sell | 664 | 3.80 | 87.777 | 0.000 | 0.000 | ||
| 1328 | 2023.03.15 15:47 | sell | 665 | 2.28 | 88.025 | 0.000 | 0.000 | ||
| 1329 | 2023.03.15 15:55 | close | 665 | 2.28 | 87.840 | 0.000 | 0.000 | 300.13 | 100074.89 |
| 1330 | 2023.03.15 15:55 | close | 664 | 3.80 | 87.840 | 0.000 | 0.000 | -170.34 | 99904.55 |
| 1331 | 2023.03.15 15:55 | sell | 666 | 3.80 | 87.810 | 0.000 | 0.000 | ||
| 1332 | 2023.03.15 16:18 | close | 666 | 3.80 | 87.564 | 0.000 | 0.000 | 665.14 | 100569.69 |
| 1333 | 2023.03.15 16:18 | sell | 667 | 3.80 | 87.534 | 0.000 | 0.000 | ||
| 1334 | 2023.03.15 17:11 | sell | 668 | 2.28 | 87.785 | 0.000 | 0.000 | ||
| 1335 | 2023.03.15 18:27 | sell | 669 | 1.36 | 88.077 | 0.000 | 0.000 | ||
| 1336 | 2023.03.15 18:28 | sell | 670 | 0.82 | 88.329 | 0.000 | 0.000 | ||
| 1337 | 2023.03.15 18:41 | sell | 671 | 0.49 | 88.569 | 0.000 | 0.000 | ||
| 1338 | 2023.03.16 13:20 | close | 671 | 0.49 | 87.779 | 0.000 | 0.000 | 265.61 | 100835.31 |
| 1339 | 2023.03.16 13:20 | close | 670 | 0.82 | 87.779 | 0.000 | 0.000 | 304.48 | 101139.79 |
| 1340 | 2023.03.16 13:20 | close | 669 | 1.36 | 87.779 | 0.000 | 0.000 | 261.12 | 101400.91 |
| 1341 | 2023.03.16 13:20 | close | 668 | 2.28 | 87.779 | 0.000 | 0.000 | -35.94 | 101364.97 |
| 1342 | 2023.03.16 13:20 | close | 667 | 3.80 | 87.779 | 0.000 | 0.000 | -738.57 | 100626.41 |
| 1343 | 2023.03.16 13:20 | sell | 672 | 3.80 | 87.749 | 0.000 | 0.000 | ||
| 1344 | 2023.03.16 13:22 | close | 672 | 3.80 | 87.522 | 0.000 | 0.000 | 613.77 | 101240.18 |
| 1345 | 2023.03.16 13:22 | sell | 673 | 3.80 | 87.492 | 0.000 | 0.000 | ||
| 1346 | 2023.03.16 13:41 | sell | 674 | 2.28 | 87.743 | 0.000 | 0.000 | ||
| 1347 | 2023.03.16 13:58 | sell | 675 | 1.36 | 87.983 | 0.000 | 0.000 | ||
| 1348 | 2023.03.16 14:52 | sell | 676 | 0.82 | 88.234 | 0.000 | 0.000 | ||
| 1349 | 2023.03.16 14:54 | sell | 677 | 0.49 | 88.484 | 0.000 | 0.000 | ||
| 1350 | 2023.03.16 16:55 | sell | 678 | 0.29 | 88.740 | 0.000 | 0.000 | ||
| 1351 | 2023.03.16 20:09 | sell | 679 | 0.17 | 88.982 | 0.000 | 0.000 | ||
| 1352 | 2023.03.17 02:43 | sell | 680 | 0.10 | 89.222 | 0.000 | 0.000 | ||
| 1353 | 2023.03.17 08:11 | sell | 681 | 0.06 | 89.474 | 0.000 | 0.000 | ||
| 1354 | 2023.03.20 06:31 | close | 681 | 0.06 | 87.807 | 0.000 | 0.000 | 70.77 | 101310.95 |
| 1355 | 2023.03.20 06:31 | close | 680 | 0.10 | 87.807 | 0.000 | 0.000 | 100.01 | 101410.96 |
| 1356 | 2023.03.20 06:31 | close | 679 | 0.17 | 87.807 | 0.000 | 0.000 | 139.85 | 101550.81 |
| 1357 | 2023.03.20 06:31 | close | 678 | 0.29 | 87.807 | 0.000 | 0.000 | 188.65 | 101739.45 |
| 1358 | 2023.03.20 06:31 | close | 677 | 0.49 | 87.807 | 0.000 | 0.000 | 229.50 | 101968.95 |
| 1359 | 2023.03.20 06:31 | close | 676 | 0.82 | 87.807 | 0.000 | 0.000 | 238.19 | 102207.14 |
| 1360 | 2023.03.20 06:31 | close | 675 | 1.36 | 87.807 | 0.000 | 0.000 | 152.15 | 102359.28 |
| 1361 | 2023.03.20 06:31 | close | 674 | 2.28 | 87.807 | 0.000 | 0.000 | -134.28 | 102225.00 |
| 1362 | 2023.03.20 06:31 | close | 673 | 3.80 | 87.807 | 0.000 | 0.000 | -902.46 | 101322.54 |
| 1363 | 2023.03.20 06:31 | sell | 682 | 3.80 | 87.777 | 0.000 | 0.000 | ||
| 1364 | 2023.03.20 06:56 | close | 682 | 3.80 | 87.560 | 0.000 | 0.000 | 586.73 | 101909.27 |
| 1365 | 2023.03.20 06:56 | sell | 683 | 3.80 | 87.530 | 0.000 | 0.000 | ||
| 1366 | 2023.03.20 08:00 | sell | 684 | 2.28 | 87.773 | 0.000 | 0.000 | ||
| 1367 | 2023.03.20 08:08 | close | 684 | 2.28 | 87.598 | 0.000 | 0.000 | 283.91 | 102193.18 |
| 1368 | 2023.03.20 08:08 | close | 683 | 3.80 | 87.598 | 0.000 | 0.000 | -183.86 | 102009.32 |
| 1369 | 2023.03.20 08:08 | sell | 685 | 3.80 | 87.568 | 0.000 | 0.000 | ||
| 1370 | 2023.03.20 08:16 | close | 685 | 3.80 | 87.333 | 0.000 | 0.000 | 635.41 | 102644.73 |
| 1371 | 2023.03.20 08:16 | sell | 686 | 3.80 | 87.303 | 0.000 | 0.000 | ||
| 1372 | 2023.03.20 08:51 | sell | 687 | 2.28 | 87.556 | 0.000 | 0.000 | ||
| 1373 | 2023.03.20 09:13 | close | 687 | 2.28 | 87.386 | 0.000 | 0.000 | 275.79 | 102920.52 |
| 1374 | 2023.03.20 09:13 | close | 686 | 3.80 | 87.386 | 0.000 | 0.000 | -224.42 | 102696.10 |
| 1375 | 2023.03.20 09:13 | sell | 688 | 3.80 | 87.356 | 0.000 | 0.000 | ||
| 1376 | 2023.03.20 09:47 | sell | 689 | 2.28 | 87.600 | 0.000 | 0.000 | ||
| 1377 | 2023.03.20 10:37 | sell | 690 | 1.36 | 87.841 | 0.000 | 0.000 | ||
| 1378 | 2023.03.20 12:45 | sell | 691 | 0.82 | 88.082 | 0.000 | 0.000 | ||
| 1379 | 2023.03.20 13:45 | sell | 692 | 0.49 | 88.326 | 0.000 | 0.000 | ||
| 1380 | 2023.03.20 15:02 | sell | 693 | 0.29 | 88.579 | 0.000 | 0.000 | ||
| 1381 | 2023.03.22 10:11 | sell | 694 | 0.17 | 88.825 | 0.000 | 0.000 | ||
| 1382 | 2023.03.22 20:03 | close | 694 | 0.17 | 87.629 | 0.000 | 0.000 | 144.67 | 102840.77 |
| 1383 | 2023.03.22 20:03 | close | 693 | 0.29 | 87.629 | 0.000 | 0.000 | 192.16 | 103032.93 |
| 1384 | 2023.03.22 20:03 | close | 692 | 0.49 | 87.629 | 0.000 | 0.000 | 236.47 | 103269.39 |
| 1385 | 2023.03.22 20:03 | close | 691 | 0.82 | 87.629 | 0.000 | 0.000 | 253.36 | 103522.75 |
| 1386 | 2023.03.22 20:03 | close | 690 | 1.36 | 87.629 | 0.000 | 0.000 | 186.99 | 103709.74 |
| 1387 | 2023.03.22 20:03 | close | 689 | 2.28 | 87.629 | 0.000 | 0.000 | -77.50 | 103632.24 |
| 1388 | 2023.03.22 20:03 | close | 688 | 3.80 | 87.629 | 0.000 | 0.000 | -788.90 | 102843.33 |
| 1389 | 2023.03.22 20:03 | sell | 695 | 3.80 | 87.599 | 0.000 | 0.000 | ||
| 1390 | 2023.03.22 20:45 | sell | 696 | 2.28 | 87.845 | 0.000 | 0.000 | ||
| 1391 | 2023.03.23 04:48 | sell | 697 | 1.36 | 88.088 | 0.000 | 0.000 | ||
| 1392 | 2023.03.23 08:54 | sell | 698 | 0.82 | 88.329 | 0.000 | 0.000 | ||
| 1393 | 2023.03.23 17:25 | close | 698 | 0.82 | 87.789 | 0.000 | 0.000 | 315.07 | 103158.40 |
| 1394 | 2023.03.23 17:25 | close | 697 | 1.36 | 87.789 | 0.000 | 0.000 | 289.34 | 103447.74 |
| 1395 | 2023.03.23 17:25 | close | 696 | 2.28 | 87.789 | 0.000 | 0.000 | 45.17 | 103492.92 |
| 1396 | 2023.03.23 17:25 | close | 695 | 3.80 | 87.789 | 0.000 | 0.000 | -589.86 | 102903.06 |
| 1397 | 2023.03.23 17:25 | sell | 699 | 3.80 | 87.759 | 0.000 | 0.000 | ||
| 1398 | 2023.03.23 18:25 | close | 699 | 3.80 | 87.547 | 0.000 | 0.000 | 573.21 | 103476.27 |
| 1399 | 2023.03.23 18:25 | sell | 700 | 3.80 | 87.517 | 0.000 | 0.000 | ||
| 1400 | 2023.03.23 18:43 | close | 700 | 3.80 | 87.298 | 0.000 | 0.000 | 592.14 | 104068.41 |
| 1401 | 2023.03.23 18:43 | sell | 701 | 3.80 | 87.268 | 0.000 | 0.000 | ||
| 1402 | 2023.03.23 19:00 | sell | 702 | 2.28 | 87.562 | 0.000 | 0.000 | ||
| 1403 | 2023.03.23 19:05 | close | 702 | 2.28 | 87.355 | 0.000 | 0.000 | 335.81 | 104404.22 |
| 1404 | 2023.03.23 19:05 | close | 701 | 3.80 | 87.355 | 0.000 | 0.000 | -235.24 | 104168.98 |
| 1405 | 2023.03.23 19:05 | sell | 703 | 3.80 | 87.325 | 0.000 | 0.000 | ||
| 1406 | 2023.03.23 19:07 | close | 703 | 3.80 | 87.113 | 0.000 | 0.000 | 573.21 | 104742.19 |
| 1407 | 2023.03.23 19:07 | sell | 704 | 3.80 | 87.083 | 0.000 | 0.000 | ||
| 1408 | 2023.03.23 19:46 | sell | 705 | 2.28 | 87.333 | 0.000 | 0.000 | ||
| 1409 | 2023.03.24 01:04 | close | 705 | 2.28 | 87.155 | 0.000 | 0.000 | 273.54 | 105015.73 |
| 1410 | 2023.03.24 01:04 | close | 704 | 3.80 | 87.155 | 0.000 | 0.000 | -220.06 | 104795.68 |
| 1411 | 2023.03.24 01:04 | sell | 706 | 3.80 | 87.125 | 0.000 | 0.000 | ||
| 1412 | 2023.03.24 01:09 | close | 706 | 3.80 | 86.915 | 0.000 | 0.000 | 567.81 | 105363.49 |
| 1413 | 2023.03.24 01:09 | sell | 707 | 3.80 | 86.885 | 0.000 | 0.000 | ||
| 1414 | 2023.03.24 01:57 | sell | 708 | 2.28 | 87.128 | 0.000 | 0.000 | ||
| 1415 | 2023.03.24 05:11 | close | 708 | 2.28 | 86.963 | 0.000 | 0.000 | 267.68 | 105631.17 |
| 1416 | 2023.03.24 05:11 | close | 707 | 3.80 | 86.963 | 0.000 | 0.000 | -210.89 | 105420.28 |
| 1417 | 2023.03.24 05:11 | sell | 709 | 3.80 | 86.933 | 0.000 | 0.000 | ||
| 1418 | 2023.03.24 06:47 | sell | 710 | 2.28 | 87.175 | 0.000 | 0.000 | ||
| 1419 | 2023.03.24 08:05 | close | 710 | 2.28 | 86.986 | 0.000 | 0.000 | 306.61 | 105726.89 |
| 1420 | 2023.03.24 08:05 | close | 709 | 3.80 | 86.986 | 0.000 | 0.000 | -143.30 | 105583.59 |
| 1421 | 2023.03.24 08:05 | sell | 711 | 3.80 | 86.956 | 0.000 | 0.000 | ||
| 1422 | 2023.03.24 08:10 | close | 711 | 3.80 | 86.741 | 0.000 | 0.000 | 581.33 | 106164.92 |
| 1423 | 2023.03.24 08:10 | sell | 712 | 3.80 | 86.711 | 0.000 | 0.000 | ||
| 1424 | 2023.03.24 08:32 | sell | 713 | 2.28 | 86.951 | 0.000 | 0.000 | ||
| 1425 | 2023.03.24 08:39 | close | 713 | 2.28 | 86.777 | 0.000 | 0.000 | 282.28 | 106447.20 |
| 1426 | 2023.03.24 08:39 | close | 712 | 3.80 | 86.777 | 0.000 | 0.000 | -178.45 | 106268.75 |
| 1427 | 2023.03.24 08:39 | sell | 714 | 3.80 | 86.747 | 0.000 | 0.000 | ||
| 1428 | 2023.03.24 09:32 | close | 714 | 3.80 | 86.534 | 0.000 | 0.000 | 575.92 | 106844.67 |
| 1429 | 2023.03.24 09:32 | sell | 715 | 3.80 | 86.504 | 0.000 | 0.000 | ||
| 1430 | 2023.03.24 09:45 | close | 715 | 3.80 | 86.283 | 0.000 | 0.000 | 597.55 | 107442.22 |
| 1431 | 2023.03.24 09:45 | sell | 716 | 3.80 | 86.253 | 0.000 | 0.000 | ||
| 1432 | 2023.03.24 13:28 | sell | 717 | 2.28 | 86.518 | 0.000 | 0.000 | ||
| 1433 | 2023.03.24 14:03 | sell | 718 | 1.36 | 86.766 | 0.000 | 0.000 | ||
| 1434 | 2023.03.24 19:22 | sell | 719 | 0.82 | 87.013 | 0.000 | 0.000 | ||
| 1435 | 2023.03.27 06:25 | sell | 720 | 0.49 | 87.260 | 0.000 | 0.000 | ||
| 1436 | 2023.03.27 06:59 | sell | 721 | 0.29 | 87.506 | 0.000 | 0.000 | ||
| 1437 | 2023.03.28 07:42 | sell | 722 | 0.17 | 87.756 | 0.000 | 0.000 | ||
| 1438 | 2023.03.29 00:13 | sell | 723 | 0.10 | 88.017 | 0.000 | 0.000 | ||
| 1439 | 2023.03.29 02:58 | sell | 724 | 0.06 | 88.262 | 0.000 | 0.000 | ||
| 1440 | 2023.03.29 12:55 | sell | 725 | 0.03 | 88.503 | 0.000 | 0.000 | ||
| 1441 | 2023.03.29 19:38 | sell | 726 | 0.02 | 88.751 | 0.000 | 0.000 | ||
| 1442 | 2023.03.30 08:15 | sell | 727 | 0.01 | 89.002 | 0.000 | 0.000 | ||
| 1443 | 2023.03.30 23:32 | sell | 728 | 0.01 | 89.243 | 0.000 | 0.000 | ||
| 1444 | 2023.03.30 23:55 | sell | 729 | 0.01 | 89.491 | 0.000 | 0.000 | ||
| 1445 | 2023.04.03 11:48 | sell | 730 | 0.01 | 89.751 | 0.000 | 0.000 | ||
| 1446 | 2023.04.03 12:32 | sell | 731 | 0.01 | 89.999 | 0.000 | 0.000 | ||
| 1447 | 2023.04.18 01:28 | sell | 732 | 0.01 | 90.246 | 0.000 | 0.000 | ||
| 1448 | 2023.04.18 05:59 | sell | 733 | 0.01 | 90.490 | 0.000 | 0.000 | ||
| 1449 | 2023.04.20 14:16 | sell | 734 | 0.01 | 90.736 | 0.000 | 0.000 | ||
| 1450 | 2023.05.01 12:33 | sell | 735 | 0.01 | 90.981 | 0.000 | 0.000 | ||
| 1451 | 2023.05.01 13:38 | sell | 736 | 0.01 | 91.230 | 0.000 | 0.000 | ||
| 1452 | 2023.05.02 04:30 | sell | 737 | 0.01 | 91.528 | 0.000 | 0.000 | ||
| 1453 | 2023.05.02 04:30 | sell | 738 | 0.01 | 91.969 | 0.000 | 0.000 | ||
| 1454 | 2023.05.02 05:00 | sell | 739 | 0.01 | 92.212 | 0.000 | 0.000 | ||
| 1455 | 2023.06.02 15:18 | sell | 740 | 0.01 | 92.452 | 0.000 | 0.000 | ||
| 1456 | 2023.06.06 04:30 | sell | 741 | 0.01 | 92.747 | 0.000 | 0.000 | ||
| 1457 | 2023.06.06 04:30 | sell | 742 | 0.01 | 93.104 | 0.000 | 0.000 | ||
| 1458 | 2023.06.07 10:42 | sell | 743 | 0.01 | 93.356 | 0.000 | 0.000 | ||
| 1459 | 2023.06.09 06:21 | sell | 744 | 0.01 | 93.596 | 0.000 | 0.000 | ||
| 1460 | 2023.06.09 08:00 | sell | 745 | 0.01 | 93.837 | 0.000 | 0.000 | ||
| 1461 | 2023.06.09 14:30 | sell | 746 | 0.01 | 94.078 | 0.000 | 0.000 | ||
| 1462 | 2023.06.12 07:46 | sell | 747 | 0.01 | 94.326 | 0.000 | 0.000 | ||
| 1463 | 2023.06.13 06:20 | sell | 748 | 0.01 | 94.566 | 0.000 | 0.000 | ||
| 1464 | 2023.06.13 14:40 | sell | 749 | 0.01 | 94.811 | 0.000 | 0.000 | ||
| 1465 | 2023.06.14 10:22 | sell | 750 | 0.01 | 95.054 | 0.000 | 0.000 | ||
| 1466 | 2023.06.15 00:57 | sell | 751 | 0.01 | 95.298 | 0.000 | 0.000 | ||
| 1467 | 2023.06.15 01:39 | sell | 752 | 0.01 | 95.540 | 0.000 | 0.000 | ||
| 1468 | 2023.06.15 03:12 | sell | 753 | 0.01 | 95.785 | 0.000 | 0.000 | ||
| 1469 | 2023.06.15 04:12 | sell | 754 | 0.01 | 96.025 | 0.000 | 0.000 | ||
| 1470 | 2023.06.15 05:27 | sell | 755 | 0.01 | 96.271 | 0.000 | 0.000 | ||
| 1471 | 2023.06.15 15:25 | sell | 756 | 0.01 | 96.519 | 0.000 | 0.000 | ||
| 1472 | 2023.06.16 04:42 | sell | 757 | 0.01 | 96.759 | 0.000 | 0.000 | ||
| 1473 | 2023.06.16 06:17 | sell | 758 | 0.01 | 97.003 | 0.000 | 0.000 | ||
| 1474 | 2023.06.16 07:17 | sell | 759 | 0.01 | 97.243 | 0.000 | 0.000 | ||
| 1475 | 2023.06.16 18:11 | sell | 760 | 0.01 | 97.483 | 0.000 | 0.000 | ||
| 1476 | 2023.06.30 20:59 | close at stop | 760 | 0.01 | 96.163 | 0.000 | 0.000 | 8.47 | 107450.68 |
| 1477 | 2023.06.30 20:59 | close at stop | 759 | 0.01 | 96.163 | 0.000 | 0.000 | 6.76 | 107457.44 |
| 1478 | 2023.06.30 20:59 | close at stop | 758 | 0.01 | 96.163 | 0.000 | 0.000 | 5.05 | 107462.48 |
| 1479 | 2023.06.30 20:59 | close at stop | 757 | 0.01 | 96.163 | 0.000 | 0.000 | 3.32 | 107465.80 |
| 1480 | 2023.06.30 20:59 | close at stop | 756 | 0.01 | 96.163 | 0.000 | 0.000 | 1.54 | 107467.33 |
| 1481 | 2023.06.30 20:59 | close at stop | 755 | 0.01 | 96.163 | 0.000 | 0.000 | -0.23 | 107467.10 |
| 1482 | 2023.06.30 20:59 | close at stop | 754 | 0.01 | 96.163 | 0.000 | 0.000 | -1.98 | 107465.12 |
| 1483 | 2023.06.30 20:59 | close at stop | 753 | 0.01 | 96.163 | 0.000 | 0.000 | -3.69 | 107461.43 |
| 1484 | 2023.06.30 20:59 | close at stop | 752 | 0.01 | 96.163 | 0.000 | 0.000 | -5.43 | 107456.00 |
| 1485 | 2023.06.30 20:59 | close at stop | 751 | 0.01 | 96.163 | 0.000 | 0.000 | -7.15 | 107448.85 |
| 1486 | 2023.06.30 20:59 | close at stop | 750 | 0.01 | 96.163 | 0.000 | 0.000 | -9.09 | 107439.75 |
| 1487 | 2023.06.30 20:59 | close at stop | 749 | 0.01 | 96.163 | 0.000 | 0.000 | -10.89 | 107428.86 |
| 1488 | 2023.06.30 20:59 | close at stop | 748 | 0.01 | 96.163 | 0.000 | 0.000 | -12.63 | 107416.24 |
| 1489 | 2023.06.30 20:59 | close at stop | 747 | 0.01 | 96.163 | 0.000 | 0.000 | -14.41 | 107401.83 |
| 1490 | 2023.06.30 20:59 | close at stop | 746 | 0.01 | 96.163 | 0.000 | 0.000 | -16.23 | 107385.60 |
| 1491 | 2023.06.30 20:59 | close at stop | 745 | 0.01 | 96.163 | 0.000 | 0.000 | -17.95 | 107367.65 |
| 1492 | 2023.06.30 20:59 | close at stop | 744 | 0.01 | 96.163 | 0.000 | 0.000 | -19.66 | 107347.98 |
| 1493 | 2023.06.30 20:59 | close at stop | 743 | 0.01 | 96.163 | 0.000 | 0.000 | -21.64 | 107326.34 |
| 1494 | 2023.06.30 20:59 | close at stop | 742 | 0.01 | 96.163 | 0.000 | 0.000 | -23.50 | 107302.85 |
| 1495 | 2023.06.30 20:59 | close at stop | 741 | 0.01 | 96.163 | 0.000 | 0.000 | -26.04 | 107276.81 |
| 1496 | 2023.06.30 20:59 | close at stop | 740 | 0.01 | 96.163 | 0.000 | 0.000 | -28.27 | 107248.54 |
| 1497 | 2023.06.30 20:59 | close at stop | 739 | 0.01 | 96.163 | 0.000 | 0.000 | -32.18 | 107216.36 |
| 1498 | 2023.06.30 20:59 | close at stop | 738 | 0.01 | 96.163 | 0.000 | 0.000 | -33.91 | 107182.44 |
| 1499 | 2023.06.30 20:59 | close at stop | 737 | 0.01 | 96.163 | 0.000 | 0.000 | -37.05 | 107145.39 |
| 1500 | 2023.06.30 20:59 | close at stop | 736 | 0.01 | 96.163 | 0.000 | 0.000 | -39.24 | 107106.15 |
| 1501 | 2023.06.30 20:59 | close at stop | 735 | 0.01 | 96.163 | 0.000 | 0.000 | -41.01 | 107065.14 |
| 1502 | 2023.06.30 20:59 | close at stop | 734 | 0.01 | 96.163 | 0.000 | 0.000 | -43.35 | 107021.79 |
| 1503 | 2023.06.30 20:59 | close at stop | 733 | 0.01 | 96.163 | 0.000 | 0.000 | -45.37 | 106976.42 |
| 1504 | 2023.06.30 20:59 | close at stop | 732 | 0.01 | 96.163 | 0.000 | 0.000 | -47.11 | 106929.31 |
| 1505 | 2023.06.30 20:59 | close at stop | 731 | 0.01 | 96.163 | 0.000 | 0.000 | -49.86 | 106879.45 |
| 1506 | 2023.06.30 20:59 | close at stop | 730 | 0.01 | 96.163 | 0.000 | 0.000 | -51.63 | 106827.82 |
| 1507 | 2023.06.30 20:59 | close at stop | 729 | 0.01 | 96.163 | 0.000 | 0.000 | -53.61 | 106774.21 |
| 1508 | 2023.06.30 20:59 | close at stop | 728 | 0.01 | 96.163 | 0.000 | 0.000 | -55.37 | 106718.83 |
| 1509 | 2023.06.30 20:59 | close at stop | 727 | 0.01 | 96.163 | 0.000 | 0.000 | -57.09 | 106661.74 |
| 1510 | 2023.06.30 20:59 | close at stop | 726 | 0.02 | 96.163 | 0.000 | 0.000 | -118.17 | 106543.57 |
| 1511 | 2023.06.30 20:59 | close at stop | 725 | 0.03 | 96.163 | 0.000 | 0.000 | -182.54 | 106361.03 |
| 1512 | 2023.06.30 20:59 | close at stop | 724 | 0.06 | 96.163 | 0.000 | 0.000 | -375.37 | 105985.66 |
| 1513 | 2023.06.30 20:59 | close at stop | 723 | 0.10 | 96.163 | 0.000 | 0.000 | -643.05 | 105342.61 |
| 1514 | 2023.06.30 20:59 | close at stop | 722 | 0.17 | 96.163 | 0.000 | 0.000 | -1125.90 | 104216.70 |
| 1515 | 2023.06.30 20:59 | close at stop | 721 | 0.29 | 96.163 | 0.000 | 0.000 | -1974.18 | 102242.52 |
| 1516 | 2023.06.30 20:59 | close at stop | 720 | 0.49 | 96.163 | 0.000 | 0.000 | -3421.45 | 98821.07 |
| 1517 | 2023.06.30 20:59 | close at stop | 719 | 0.82 | 96.163 | 0.000 | 0.000 | -5875.30 | 92945.77 |
| 1518 | 2023.06.30 20:59 | close at stop | 718 | 1.36 | 96.163 | 0.000 | 0.000 | -9983.40 | 82962.37 |
| 1519 | 2023.06.30 20:59 | close at stop | 717 | 2.28 | 96.163 | 0.000 | 0.000 | -17139.22 | 65823.15 |
| 1520 | 2023.06.30 20:59 | close at stop | 716 | 3.80 | 96.163 | 0.000 | 0.000 | -29281.89 | 36541.26 |